Germany Sector indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL CONSUM.TR | 335.85 | +2.14% | 328.80 | 336.74 | 328.30 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 181.29 | +1.61% | 178.42 | 182.17 | 178.42 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 346.72 | +1.37% | 342.05 | 349.07 | 342.05 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 624.28 | +1.32% | 616.14 | 625.59 | 616.14 | - | - | - | |
| DAXSEC. ALL CONST.TR | 199.00 | +1.04% | 197.75 | 199.27 | 195.99 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 373.44 | +0.98% | 369.81 | 374.59 | 368.87 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 247.64 | +0.80% | 247.48 | 250.41 | 246.16 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 324.81 | +0.71% | 322.53 | 325.12 | 321.98 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 380.06 | +0.62% | 377.70 | 383.17 | 377.68 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 237.44 | +0.53% | 236.18 | 241.47 | 236.18 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 301.14 | +0.34% | 300.12 | 305.56 | 300.12 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 79.60 | +0.21% | 79.43 | 80.70 | 79.26 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 56.84 | +0.00% | 56.77 | 57.40 | 56.62 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 388.06 | -0.06% | 390.41 | 393.33 | 387.40 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 398.29 | -0.43% | 400.33 | 400.90 | 397.60 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 67.52 | -0.57% | 67.91 | 68.50 | 67.01 | - | - | - | |
| DAXSEC. ALL BANKS TR | 73.01 | -0.99% | 74.02 | 74.32 | 72.58 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 617.87 | -1.38% | 629.31 | 629.42 | 615.73 | - | - | - |
