Germany Sector indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL FOOD+BEV.TR | 48.78 | +1.33% | 48.15 | 48.78 | 48.09 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 83.29 | +0.51% | 83.69 | 84.32 | 83.28 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 794.58 | +0.29% | 792.28 | 804.20 | 791.45 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 524.02 | +0.27% | 524.12 | 527.22 | 522.76 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 708.09 | +0.10% | 710.68 | 712.26 | 706.00 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 215.05 | -0.05% | 215.15 | 218.08 | 212.27 | - | - | - | |
| DAXSEC. ALL CONST.TR | 245.24 | -0.05% | 245.45 | 250.12 | 245.24 | - | - | - | |
| DAXSEC. ALL BANKS TR | 82.31 | -0.10% | 82.69 | 83.59 | 82.15 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 200.64 | -0.15% | 200.94 | 202.20 | 200.07 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 379.31 | -0.30% | 380.46 | 383.67 | 378.45 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 319.39 | -0.43% | 320.76 | 323.96 | 318.76 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 348.18 | -0.70% | 350.61 | 352.86 | 348.05 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 357.51 | -0.72% | 360.10 | 362.36 | 356.77 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 255.79 | -0.82% | 257.95 | 257.95 | 254.08 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 361.24 | -0.92% | 366.68 | 366.68 | 360.26 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 76.07 | -0.99% | 76.83 | 77.25 | 75.75 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 263.79 | -1.14% | 266.82 | 268.26 | 263.28 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 189.58 | -1.65% | 192.76 | 193.39 | 189.58 | - | - | - |
