US NonTech 200 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GROUP INC. | 600.50 | +4.07% | 582.71 | 602.64 | 581.55 | 3,928,219 | - | - | |
| EQUINOR ASA | 24.55 | +3.72% | 24.27 | 24.58 | 24.23 | 4,991,040 | - | - | |
| TRANSDIGM GROUP INC. | 1,293.11 | +3.40% | 1,263.13 | 1,297.97 | 1,250.26 | 376,198 | - | - | |
| ELI LILLY AND CO. | 753.41 | +3.25% | 735.78 | 757.37 | 735.46 | 5,135,996 | - | - | |
| NOVO NORDISK A/S | 105.27 | +2.57% | 103.43 | 105.74 | 103.00 | 7,509,757 | - | - | |
| INTL. BUSINESS MACHINES | 214.60 | +2.07% | 211.00 | 214.96 | 209.77 | 4,561,349 | - | - | |
| CVS HEALTH CORP. | 56.83 | +1.90% | 56.25 | 57.67 | 56.00 | 11,425,427 | - | - | |
| ENERGY TRANSFER LP | 18.28 | +1.78% | 18.10 | 18.37 | 18.02 | 28,393,738 | - | - | |
| WALT DISNEY CO. | 114.26 | +1.64% | 112.26 | 114.37 | 111.47 | 9,294,461 | - | - | |
| LOWE S COMPANIES INC. | 263.03 | +1.45% | 259.30 | 263.66 | 258.95 | 2,859,491 | - | - | |
| EXXON MOBIL CORP. | 120.32 | +1.42% | 119.17 | 120.47 | 118.64 | 11,349,357 | - | - | |
| SONY GROUP CORP. | 19.18 | +1.37% | 19.25 | 19.34 | 19.10 | 6,541,893 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 470.01 | +1.33% | 467.78 | 473.00 | 460.65 | 2,379,928 | - | - | |
| FISERV INC. | 217.94 | +1.31% | 217.22 | 218.18 | 215.06 | 2,808,835 | - | - | |
| MOODY S CORP. | 474.59 | +1.24% | 472.54 | 478.47 | 463.57 | 929,471 | - | - | |
| BARCLAYS PLC | 13.24 | +1.22% | 13.21 | 13.26 | 13.09 | 9,058,525 | - | - | |
| DEERE & COMPANY | 404.96 | +1.22% | 404.16 | 408.94 | 400.64 | 1,361,005 | - | - | |
| INFOSYS LTD. | 21.99 | +1.20% | 22.00 | 22.02 | 21.80 | 7,812,345 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 295.88 | +1.16% | 294.01 | 296.74 | 291.12 | 767,884 | - | - | |
| FAIR ISAAC CORP. | 2,309.60 | +1.10% | 2,292.50 | 2,310.07 | 2,232.38 | 102,154 | - | - | |
| CHEVRON CORP. | 161.33 | +1.08% | 159.91 | 161.44 | 159.78 | 6,352,636 | - | - | |
| ARISTA NETWORKS INC. | 381.71 | +1.06% | 380.00 | 382.64 | 375.00 | 1,940,834 | - | - | |
| MOTOROLA SOLUTIONS INC. | 492.60 | +1.05% | 489.96 | 493.52 | 485.18 | 588,808 | - | - | |
| SCHLUMBERGER N.V. | 43.53 | +1.00% | 43.25 | 43.65 | 42.92 | 8,326,840 | - | - | |
| PROGRESSIVE CORP. | 257.02 | +0.99% | 254.84 | 257.61 | 253.26 | 1,614,998 | - | - | |
| DANAHER CORP. | 233.10 | +0.98% | 229.50 | 233.73 | 228.89 | 2,662,051 | - | - | |
| ORACLE CORP. | 190.75 | +0.98% | 190.90 | 190.97 | 187.82 | 4,851,608 | - | - | |
| MERCK & COMPANY INC. | 97.44 | +0.93% | 96.98 | 98.84 | 96.66 | 11,007,247 | - | - | |
| CENCORA INC. | 243.20 | +0.92% | 240.95 | 243.64 | 240.53 | 754,187 | - | - | |
| ARES MANAGEMENT | 171.89 | +0.90% | 171.53 | 172.96 | 169.43 | 1,293,122 | - | - |
