US NonTech 200 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NU HOLDINGS | 11.68 | +6.57% | 11.17 | 11.77 | 11.15 | 27,665,632 | - | - | |
| MOTOROLA SOLUTIONS INC. | 353.70 | +5.19% | 352.13 | 356.17 | 347.39 | 1,150,155 | - | - | |
| ARISTA NETWORKS INC. | 274.40 | +4.79% | 271.90 | 278.35 | 271.70 | 2,882,434 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 141.56 | +3.91% | 138.90 | 142.11 | 138.76 | 13,235,612 | - | - | |
| PALANTIR TECHNOLOGIES | 23.33 | +3.46% | 23.48 | 23.64 | 22.91 | 55,356,009 | - | - | |
| FREEPORT-MCMORAN INC. | 50.45 | +3.42% | 50.00 | 50.55 | 49.14 | 14,494,558 | - | - | |
| SHOPIFY | 74.46 | +3.42% | 73.78 | 74.88 | 73.06 | 7,339,821 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 130.50 | +3.13% | 127.80 | 131.68 | 127.80 | 3,991,214 | - | - | |
| SERVICENOW INC. | 716.65 | +3.01% | 709.98 | 724.65 | 705.00 | 1,436,396 | - | - | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 19.34 | +2.49% | 19.18 | 19.37 | 19.00 | 1,105,187 | - | - | |
| BROOKFIELD CORP. | 42.63 | +2.35% | 42.45 | 42.92 | 42.17 | 3,873,312 | - | - | |
| RELX PLC PLC ADS EACH | 42.16 | +2.31% | 42.33 | 42.34 | 41.97 | 929,722 | - | - | |
| SHERWIN-WILLIAMS CO. | 311.30 | +2.25% | 315.45 | 315.57 | 310.95 | 2,027,792 | - | - | |
| HOME DEPOT INC. THE | 342.85 | +2.18% | 341.28 | 346.88 | 340.37 | 4,157,956 | - | - | |
| SOUTHERN COPPER | 115.41 | +2.11% | 114.94 | 115.75 | 113.23 | 1,525,500 | - | - | |
| D.R. HORTON INC. | 148.48 | +2.08% | 150.00 | 153.54 | 148.45 | 3,134,042 | - | - | |
| S&P GLOBAL INC. | 425.18 | +1.97% | 421.96 | 425.37 | 420.52 | 1,917,811 | - | - | |
| ROYAL BANK OF CANADA | 101.17 | +1.97% | 100.11 | 101.31 | 99.99 | 2,470,583 | - | - | |
| CARRIER GLOBAL CORP. | 62.09 | +1.89% | 62.09 | 62.89 | 61.30 | 3,622,757 | - | - | |
| NEXTERA ENERGY INC. | 70.14 | +1.87% | 69.89 | 70.28 | 69.31 | 12,683,683 | - | - | |
| ABBVIE INC. | 163.79 | +1.85% | 161.16 | 164.25 | 160.74 | 5,703,906 | - | - | |
| TRANSDIGM GROUP INC. | 1,293.80 | +1.73% | 1,291.61 | 1,303.49 | 1,270.93 | 238,015 | - | - | |
| EATON CORP. | 320.50 | +1.66% | 318.51 | 322.59 | 316.59 | 1,766,216 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 10.59 | +1.63% | 10.56 | 10.64 | 10.40 | 3,617,245 | - | - | |
| EQUINOR ASA | 27.41 | +1.56% | 27.54 | 27.64 | 27.17 | 4,579,123 | - | - | |
| SAP SE ADS | 183.45 | +1.56% | 183.61 | 184.26 | 182.83 | 377,177 | - | - | |
| BANK OF MONTREAL | 91.23 | +1.49% | 90.76 | 91.56 | 90.49 | 486,884 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6.34 | +1.44% | 6.37 | 6.41 | 6.32 | 16,707,862 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 125.10 | +1.39% | 125.49 | 127.59 | 124.71 | 3,925,188 | - | - | |
| CVS HEALTH CORP. | 55.90 | +1.36% | 55.22 | 56.43 | 54.96 | 23,935,030 | - | - |
