US NonTech 200 price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MCKESSON CORP. | 621.14 | +0.89% | 617.76 | 622.70 | 614.07 | 484,838 | - | - | |
| ACCENTURE PLC CLASS A | 357.07 | +0.88% | 353.71 | 357.33 | 351.65 | 1,745,122 | - | - | |
| ELEVANCE HEALTH INC. | 397.48 | +0.83% | 396.14 | 400.03 | 391.02 | 2,389,757 | - | - | |
| OCCIDENTAL PETROLEUM | 50.91 | +0.81% | 50.50 | 50.97 | 50.34 | 7,539,460 | - | - | |
| REPUBLIC SERVICES INC. | 212.62 | +0.81% | 210.91 | 212.72 | 209.54 | 990,586 | - | - | |
| SAP SE ADS | 235.02 | +0.78% | 234.11 | 235.03 | 231.29 | 603,815 | - | - | |
| EOG RESOURCES INC. | 136.23 | +0.78% | 134.68 | 136.46 | 134.65 | 2,062,947 | - | - | |
| AMERICAN EXPRESS CO. | 287.71 | +0.76% | 286.15 | 288.33 | 285.09 | 2,373,942 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 512.84 | +0.73% | 507.08 | 513.85 | 502.73 | 1,511,826 | - | - | |
| ABBVIE INC. | 167.76 | +0.71% | 166.91 | 167.91 | 165.65 | 7,132,532 | - | - | |
| SALESFORCE INC. | 325.70 | +0.70% | 325.29 | 327.26 | 322.01 | 3,581,393 | - | - | |
| VERIZON COMMUNICATIONS INC. | 42.22 | +0.69% | 42.00 | 42.28 | 41.75 | 14,695,932 | - | - | |
| SEA LTD. | 114.46 | +0.69% | 114.00 | 115.33 | 112.10 | 3,919,657 | - | - | |
| UBER TECHNOLOGIES INC. | 69.60 | +0.68% | 69.29 | 70.33 | 68.95 | 16,598,839 | - | - | |
| WALMART INC. | 87.18 | +0.67% | 86.60 | 87.20 | 85.91 | 18,155,018 | - | - | |
| U.S. BANCORP | 50.74 | +0.67% | 50.60 | 50.96 | 50.29 | 8,071,230 | - | - | |
| PHILIP MORRIS INTL. INC | 130.39 | +0.66% | 129.62 | 131.24 | 128.80 | 4,172,587 | - | - | |
| COCA-COLA CO. | 62.99 | +0.64% | 62.70 | 63.01 | 62.02 | 18,267,357 | - | - | |
| MARSH & MCLENNAN COMPANIES | 221.96 | +0.56% | 222.47 | 222.57 | 220.15 | 1,712,579 | - | - | |
| W.W. GRAINGER INC. | 1,178.45 | +0.54% | 1,172.00 | 1,179.47 | 1,162.02 | 131,410 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 31.79 | +0.51% | 31.82 | 31.87 | 31.48 | 2,899,854 | - | - | |
| ROYAL CARIBBEAN CRUISES | 235.87 | +0.51% | 234.15 | 238.69 | 234.09 | 1,882,365 | - | - | |
| D.R. HORTON INC. | 163.12 | +0.51% | 162.33 | 163.49 | 161.66 | 1,523,400 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14.28 | +0.49% | 14.25 | 14.45 | 14.17 | 9,542,629 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 21.10 | +0.48% | 20.97 | 21.29 | 20.96 | 11,603,250 | - | - | |
| QUANTA SERVICES INC. | 332.34 | +0.47% | 332.28 | 333.02 | 327.61 | 746,903 | - | - | |
| AT&T INC. | 22.83 | +0.44% | 22.80 | 22.90 | 22.74 | 20,413,551 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 37.08 | +0.41% | 36.94 | 37.09 | 36.89 | 2,591,118 | - | - | |
| PHILLIPS 66 | 131.45 | +0.39% | 131.32 | 131.86 | 130.39 | 2,097,298 | - | - | |
| MARATHON PETROLEUM | 159.38 | +0.37% | 158.33 | 159.45 | 156.61 | 1,600,088 | - | - |
