US NonTech 200 price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERCK & COMPANY INC. | 131.09 | -0.01% | 130.90 | 131.92 | 130.31 | 6,488,414 | - | - | |
| FREEPORT-MCMORAN INC. | 51.20 | -0.06% | 51.89 | 51.97 | 50.81 | 16,862,346 | - | - | |
| EQUINOR ASA | 28.53 | -0.07% | 29.19 | 29.27 | 28.50 | 3,171,574 | - | - | |
| CANADIAN NATURAL RESOURCES | 75.37 | -0.07% | 76.39 | 76.92 | 74.96 | 1,863,815 | - | - | |
| SOUTHERN COPPER | 116.55 | -0.09% | 118.56 | 119.21 | 115.37 | 1,368,480 | - | - | |
| AT&T INC. | 17.47 | -0.17% | 17.40 | 17.51 | 17.32 | 32,464,566 | - | - | |
| SHELL PLC ADS EACH | 70.37 | -0.17% | 71.07 | 71.36 | 70.16 | 3,028,967 | - | - | |
| TRANE TECHNOLOGIES PLC | 332.92 | -0.18% | 336.53 | 336.66 | 331.60 | 720,527 | - | - | |
| WASTE MANAGEMENT INC. | 209.49 | -0.20% | 209.98 | 210.43 | 209.11 | 919,157 | - | - | |
| REPUBLIC SERVICES INC. | 186.33 | -0.24% | 186.77 | 187.13 | 185.88 | 605,305 | - | - | |
| ECOLAB INC. | 233.13 | -0.24% | 234.03 | 234.62 | 232.26 | 687,042 | - | - | |
| MIZUHO FIN. GROUP | 4.00 | -0.25% | 4.05 | 4.05 | 4.00 | 604,606 | - | - | |
| BROOKFIELD CORP. | 44.20 | -0.34% | 44.63 | 44.85 | 43.84 | 1,765,049 | - | - | |
| SCHLUMBERGER N.V. | 46.32 | -0.34% | 46.62 | 47.15 | 46.04 | 8,761,784 | - | - | |
| BP P.L.C. | 36.42 | -0.38% | 37.00 | 37.15 | 36.33 | 7,264,557 | - | - | |
| ACCENTURE PLC CLASS A | 305.93 | -0.38% | 310.14 | 310.99 | 304.56 | 2,526,059 | - | - | |
| CHEVRON CORP. | 156.94 | -0.40% | 157.92 | 158.60 | 156.33 | 6,714,691 | - | - | |
| ORACLE CORP. | 124.09 | -0.41% | 126.55 | 126.70 | 123.16 | 6,106,435 | - | - | |
| RELX PLC PLC ADS EACH | 44.16 | -0.45% | 44.56 | 44.60 | 44.06 | 469,596 | - | - | |
| CONOCOPHILLIPS | 117.65 | -0.46% | 118.83 | 119.43 | 117.20 | 3,757,185 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3,138.28 | -0.48% | 3,160.00 | 3,165.60 | 3,130.44 | 212,040 | - | - | |
| MANULIFE FINANCIAL | 26.14 | -0.49% | 26.45 | 26.60 | 26.01 | 3,350,948 | - | - | |
| VISA INC. | 274.23 | -0.49% | 275.24 | 277.44 | 273.03 | 6,115,401 | - | - | |
| GENERAL DYNAMICS | 296.52 | -0.50% | 297.96 | 298.26 | 295.15 | 719,675 | - | - | |
| PHILLIPS 66 | 142.19 | -0.50% | 144.00 | 144.30 | 141.62 | 1,695,786 | - | - | |
| GENERAL MOTORS CO. | 43.73 | -0.55% | 43.97 | 44.06 | 43.38 | 10,639,351 | - | - | |
| VALE S.A. ADS | 12.58 | -0.55% | 12.68 | 12.70 | 12.50 | 23,954,857 | - | - | |
| LOCKHEED MARTIN | 467.08 | -0.56% | 468.09 | 469.68 | 466.23 | 866,623 | - | - | |
| ABBOTT LABORATORIES | 104.23 | -0.56% | 103.96 | 104.91 | 103.44 | 5,861,724 | - | - | |
| SONY GROUP CORP. | 80.80 | -0.57% | 81.92 | 81.92 | 80.71 | 635,832 | - | - |
