US NonTech 200 price list and quotes - Previous close change - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROGRESSIVE CORP. | 209.22 | +1.07% | 209.31 | 209.68 | 207.28 | 2,004,509 | - | - | |
| PARKER-HANNIFIN | 545.11 | +1.04% | 545.99 | 547.21 | 541.49 | 817,425 | - | - | |
| PHILLIPS 66 | 147.08 | +0.84% | 145.50 | 147.60 | 145.10 | 1,885,649 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 18.60 | +0.81% | 18.59 | 18.60 | 18.47 | 12,617,079 | - | - | |
| PROLOGIS INC. | 111.50 | +0.64% | 111.13 | 111.54 | 110.22 | 3,260,587 | - | - | |
| PUBLIC STORAGE | 288.67 | +0.57% | 288.61 | 290.84 | 287.00 | 764,084 | - | - | |
| PIONEER NATURAL RESOURCES CO. | 269.62 | +0.00% | 269.47 | 272.23 | 269.14 | 4,426,429 | - | - | |
| PROCTER & GAMBLE CO. | 167.64 | -0.13% | 167.67 | 168.00 | 166.88 | 4,700,639 | - | - | |
| PRUDENTIAL FIN. | 19.31 | -0.26% | 19.23 | 19.31 | 19.06 | 23,883 | - | - | |
| PNC FIN. GROUP | 160.35 | -0.34% | 162.07 | 162.07 | 160.28 | 1,075,123 | - | - | |
| PHILIP MORRIS INTL. INC | 99.83 | -0.82% | 100.94 | 100.94 | 99.80 | 5,288,873 | - | - | |
| PFIZER INC. | 28.64 | -0.97% | 28.90 | 28.91 | 28.51 | 26,062,087 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 15.02 | -1.38% | 15.28 | 15.30 | 14.98 | 26,614,199 | - | - |
