Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PROCTER & GAMBLE CO. | 168.76 | +1.67% | 165.47 | 169.38 | 165.23 | 8 667 782 | 395 717M | 0.37% | |
| PROGRESSIVE CORP. | 248.92 | +1.01% | 247.52 | 250.71 | 245.51 | 2 050 251 | 145 820M | 0.35% | |
| PHILIP MORRIS INTL. INC | 130.39 | +0.15% | 128.91 | 131.04 | 128.25 | 5 632 744 | 202 730M | 0.36% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14.22 | +0.07% | 14.01 | 14.25 | 13.99 | 11 916 265 | 87 310M | 0.19% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 12.88 | -0.16% | 12.77 | 12.95 | 12.70 | 4 474 875 | 87 099M | 0.07% | |
| PROLOGIS INC. | 117.84 | -1.18% | 116.03 | 118.51 | 114.46 | 3 703 893 | 109 140M | 0.40% | |
| PFIZER INC. | 26.20 | -1.21% | 26.30 | 26.47 | 26.15 | 48 921 675 | 148 475M | 0.86% | |
| PARKER-HANNIFIN | 695.77 | -1.60% | 688.65 | 707.77 | 685.83 | 838 842 | 89 560M | 0.65% | |
| PNC FIN. GROUP | 197.64 | -1.65% | 197.19 | 198.76 | 194.30 | 1 474 509 | 78 265M | 0.37% |
