Palmarès et cotations US NonTech 200 - Capitalisation - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PROCTER & GAMBLE CO. | 166.58 | +2.29% | 163.35 | 166.82 | 162.99 | 7 755 148 | 390 605M | 0.33% | |
| PHILIP MORRIS INTL. INC | 154.33 | +1.39% | 152.00 | 154.77 | 151.96 | 4 319 725 | 239 952M | 0.28% | |
| PROGRESSIVE CORP. | 272.54 | -0.69% | 276.25 | 277.37 | 271.85 | 2 773 580 | 159 765M | 0.47% | |
| PFIZER INC. | 25.21 | -1.33% | 25.52 | 25.65 | 25.13 | 49 390 303 | 142 874M | 0.87% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 13.10 | +0.61% | 13.07 | 13.15 | 13.02 | 3 035 996 | 88 586M | 0.04% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14.33 | +0.42% | 14.31 | 14.48 | 14.29 | 8 253 133 | 87 986M | 0.13% | |
| PARKER-HANNIFIN | 637.51 | -2.13% | 649.94 | 656.89 | 631.89 | 953 339 | 81 981M | 0.74% | |
| PNC FIN. GROUP | 176.92 | +0.02% | 177.77 | 179.68 | 176.19 | 1 846 952 | 70 325M | 0.46% | |
| PHILLIPS 66 | 126.57 | +0.86% | 126.91 | 128.63 | 126.10 | 1 714 664 | 51 602M | 0.42% | |
| PUBLIC STORAGE | 291.54 | +0.83% | 289.99 | 293.42 | 289.99 | 441 890 | 51 025M | 0.25% |
