Palmarès et cotations US NonTech 200 - Capitalisation - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EATON CORP. | 358.99 | -0.79% | 358.12 | 361.22 | 355.38 | 2 231 940 | - | - | |
| EMERSON ELECTRIC CO. | 126.78 | -1.72% | 128.46 | 129.12 | 126.53 | 2 671 801 | - | - | |
| ELI LILLY AND CO. | 746.20 | -5.09% | 775.19 | 777.98 | 744.20 | 7 296 740 | - | - | |
| EOG RESOURCES INC. | 134.56 | -0.47% | 135.01 | 136.85 | 134.05 | 2 276 114 | - | - | |
| EQUINOR ASA | 23.96 | +1.14% | 23.71 | 24.35 | 23.61 | 6 133 219 | - | - | |
| EXXON MOBIL CORP. | 119.31 | -1.04% | 120.40 | 121.24 | 119.13 | 19 043 407 | - | - | |
| ELEVANCE HEALTH INC. | 400.69 | -1.56% | 405.00 | 408.70 | 398.43 | 2 615 922 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 31.09 | +0.91% | 30.87 | 31.33 | 30.78 | 5 534 438 | - | - | |
| ENERGY TRANSFER LP | 17.29 | +0.82% | 17.14 | 17.31 | 17.07 | 13 119 593 | - | - | |
| ENI S.P.A. | 29.69 | +0.68% | 29.68 | 29.78 | 29.53 | 270 564 | - | - | |
| ECOLAB INC. | 245.24 | -0.96% | 246.40 | 246.65 | 244.43 | 1 025 664 | - | - |
