Palmarès et cotations US NonTech 200 - Capitalisation - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ELI LILLY AND CO. | 753.98 | +1.57% | 745.58 | 760.37 | 739.05 | 3 730 281 | 716 602M | 0.39% | |
| EXXON MOBIL CORP. | 109.53 | -1.74% | 111.20 | 111.57 | 109.40 | 15 709 629 | 486 623M | 0.35% | |
| EATON CORP. | 371.23 | +3.80% | 372.27 | 377.92 | 365.00 | 3 521 220 | 146 710M | 0.89% | |
| ELEVANCE HEALTH INC. | 390.73 | +0.39% | 382.48 | 392.55 | 379.79 | 2 449 139 | 92 782M | 1.03% | |
| EOG RESOURCES INC. | 134.02 | -1.48% | 135.81 | 136.20 | 133.84 | 3 376 452 | 75 380M | 0.60% | |
| EMERSON ELECTRIC CO. | 129.94 | +0.36% | 131.20 | 131.63 | 129.80 | 2 860 488 | 74 005M | 0.50% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 33.80 | -0.85% | 34.26 | 34.49 | 33.80 | 4 519 843 | 73 264M | 0.21% | |
| ENERGY TRANSFER LP | 20.92 | +0.05% | 21.00 | 21.45 | 20.91 | 20 069 904 | 71 628M | 0.59% | |
| ECOLAB INC. | 241.63 | +0.23% | 241.09 | 243.10 | 239.02 | 1 058 751 | 68 420M | 0.37% | |
| EQUINOR ASA | 24.00 | -2.24% | 24.34 | 24.36 | 24.00 | 3 615 089 | 65 626M | 0.13% |
