Palmarès et cotations US NonTech 200 - Capitalisation - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MASTERCARD INC. | 566.83 | +0.39% | 565.60 | 567.24 | 561.47 | 278 723 | 516 251M | 0.03% | |
| MORGAN STANLEY DEPOSITORY SHARES | 25.23 | +0.12% | 25.24 | 26.00 | 25.18 | 23 509 | 224 177M | 0.00% | |
| MORGAN STANLEY DEP SHS RPSTG 1/1000TH I | 25.36 | +0.12% | 25.34 | 25.41 | 25.32 | 39 346 | 223 998M | 0.00% | |
| MORGAN STANLEY DEP SHS REPSTG 1/1000 PF | 24.04 | +0.12% | 24.02 | 24.16 | 24.02 | 12 176 | 223 994M | 0.00% | |
| MORGAN STANLEY DEPOSITARY SHARES REP 1/ | 25.61 | +0.12% | 25.64 | 25.64 | 25.58 | 20 430 | 223 647M | 0.00% | |
| MORGAN STANLEY DEPOSITARY SHARES | 24.79 | +0.41% | 24.85 | 24.85 | 24.66 | 20 580 | 223 551M | 0.00% | |
| MCDONALD S CORP. | 309.33 | +0.56% | 307.50 | 309.50 | 305.63 | 345 635 | 221 672M | 0.05% | |
| MORGAN STANLEY | 136.84 | -0.20% | 137.97 | 138.10 | 136.35 | 680 683 | 220 455M | 0.04% | |
| MERCK & COMPANY INC. | 85.40 | -0.32% | 85.58 | 85.70 | 84.69 | 4 760 888 | 216 031M | 0.19% | |
| MITSUBISHI UFJ FIN. GROUP | 12.51 | +1.30% | 12.56 | 12.58 | 12.50 | 1 066 344 | 145 832M | 0.01% | |
| MEDTRONIC PLC. | 91.84 | +0.54% | 91.27 | 91.87 | 90.87 | 1 015 853 | 117 766M | 0.08% | |
| MARSH & MCLENNAN COMPANIES | 230.70 | +0.76% | 229.22 | 231.12 | 228.90 | 220 100 | 113 448M | 0.04% | |
| MOODY S CORP. | 522.50 | +3.38% | 518.11 | 525.00 | 507.46 | 215 390 | 94 677M | 0.12% | |
| MOTOROLA SOLUTIONS INC. | 463.32 | -0.77% | 467.02 | 470.59 | 462.48 | 123 062 | 77 301M | 0.07% | |
| MCKESSON CORP. | 590.94 | -0.68% | 596.53 | 599.90 | 589.66 | 66 055 | 75 014M | 0.05% | |
| MIZUHO FIN. GROUP | 5.58 | +2.57% | 5.54 | 5.61 | 5.54 | 302 146 | 70 724M | 0.00% | |
| METLIFE INC. | 81.63 | -1.33% | 82.82 | 83.03 | 81.39 | 493 649 | 56 522M | 0.07% |
