Palmarès et cotations US NonTech 200 - Volume - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MERCK & COMPANY INC. | 96.31 | -2.08% | 97.92 | 97.92 | 94.48 | 16 425 852 | - | - | |
| MEDTRONIC PLC. | 87.53 | +1.78% | 85.47 | 87.57 | 85.01 | 7 951 141 | - | - | |
| MORGAN STANLEY | 134.06 | +1.23% | 133.37 | 134.40 | 132.54 | 7 277 299 | - | - | |
| METLIFE INC. | 83.33 | +0.88% | 82.43 | 83.81 | 82.43 | 4 393 104 | - | - | |
| MCDONALD S CORP. | 292.63 | -1.99% | 297.72 | 299.49 | 289.72 | 4 035 378 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 11.68 | -3.23% | 11.71 | 11.76 | 11.63 | 3 821 442 | - | - | |
| MASTERCARD INC. | 521.89 | +0.29% | 518.53 | 523.39 | 518.00 | 2 408 086 | - | - | |
| MARATHON PETROLEUM | 157.52 | -0.39% | 156.01 | 160.01 | 156.01 | 2 258 783 | - | - | |
| MPLX LP | 47.02 | +1.34% | 46.65 | 47.35 | 46.56 | 2 127 165 | - | - | |
| MARSH & MCLENNAN COMPANIES | 222.14 | +0.29% | 221.10 | 222.83 | 220.56 | 1 930 185 | - | - | |
| MIZUHO FIN. GROUP | 4.88 | +2.52% | 4.84 | 4.89 | 4.84 | 1 391 149 | - | - | |
| MCKESSON CORP. | 606.29 | -0.63% | 610.00 | 614.11 | 604.29 | 1 008 116 | - | - | |
| MOTOROLA SOLUTIONS INC. | 489.00 | -0.95% | 489.50 | 494.52 | 487.16 | 726 203 | - | - | |
| MOODY S CORP. | 473.31 | -1.82% | 478.99 | 479.71 | 472.37 | 653 029 | - | - |
