US NonTech 200 price list and quotes - Volume - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERCK & COMPANY INC. | 113.69 | +0.53% | 113.17 | 114.34 | 113.00 | 11,834,553 | - | - | |
| MEDTRONIC PLC. | 89.32 | -0.15% | 89.36 | 90.02 | 89.11 | 5,232,149 | - | - | |
| MIZUHO FIN. GROUP | 4.01 | -3.14% | 4.06 | 4.09 | 4.00 | 4,036,922 | - | - | |
| MCDONALD S CORP. | 303.69 | +0.01% | 303.52 | 306.96 | 303.52 | 3,369,291 | - | - | |
| METLIFE INC. | 82.48 | +1.15% | 82.05 | 82.99 | 81.77 | 3,190,467 | - | - | |
| MORGAN STANLEY | 104.11 | -0.47% | 104.93 | 105.14 | 104.01 | 3,112,840 | - | - | |
| MASTERCARD INC. | 493.64 | +0.48% | 491.03 | 496.00 | 490.39 | 2,173,281 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10.13 | -2.69% | 10.20 | 10.28 | 10.10 | 1,929,471 | - | - | |
| MARSH & MCLENNAN COMPANIES | 223.94 | +0.06% | 223.68 | 225.33 | 223.29 | 1,763,185 | - | - | |
| MARATHON PETROLEUM | 163.65 | +0.13% | 164.00 | 164.94 | 162.14 | 1,510,487 | - | - | |
| MANULIFE FINANCIAL | 29.53 | -0.34% | 29.65 | 29.83 | 29.52 | 1,080,117 | - | - | |
| MCKESSON CORP. | 488.25 | +1.92% | 480.78 | 489.02 | 479.15 | 993,268 | - | - | |
| MOODY S CORP. | 473.49 | -0.11% | 474.48 | 477.25 | 473.00 | 582,619 | - | - | |
| MOTOROLA SOLUTIONS INC. | 446.36 | -0.39% | 447.26 | 448.06 | 444.10 | 515,610 | - | - |
