Palmarès et cotations US NonTech 200 - Volume - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| REALTY INCOME CORP. | 56.71 | -3.04% | 58.50 | 58.77 | 56.23 | 7 474 845 | 49 387M | 0.86% | |
| ROYAL CARIBBEAN CRUISES | 207.17 | -0.03% | 205.00 | 211.00 | 197.02 | 4 849 846 | 55 755M | 1.80% | |
| RTX CORP. | 128.11 | -0.32% | 128.69 | 129.05 | 127.10 | 4 404 313 | 170 658M | 0.33% | |
| RIO TINTO PLC | 61.85 | -0.58% | 62.13 | 62.42 | 61.31 | 3 639 245 | 102 172M | 0.22% | |
| REPUBLIC SERVICES INC. | 231.71 | -0.68% | 233.45 | 233.85 | 231.39 | 1 107 036 | 72 773M | 0.35% | |
| RELX PLC PLC ADS EACH | 47.20 | -0.25% | 47.34 | 47.60 | 47.10 | 724 705 | 87 780M | 0.04% |
