Palmarès et cotations US NonTech 200 - Volume - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| REPUBLIC SERVICES INC. | 230.29 | -0.61% | 231.53 | 232.79 | 229.94 | 219 361 | 72 327M | 0.07% | |
| RELX PLC PLC ADS EACH | 47.88 | +1.44% | 47.85 | 48.03 | 47.60 | 404 190 | 89 044M | 0.02% | |
| RTX CORP. | 128.06 | -0.04% | 128.35 | 128.43 | 126.81 | 903 004 | 170 591M | 0.07% | |
| ROYAL CARIBBEAN CRUISES | 208.25 | +0.52% | 213.11 | 217.00 | 206.32 | 1 224 853 | 56 046M | 0.46% | |
| RIO TINTO PLC | 60.97 | -1.42% | 61.33 | 61.35 | 60.51 | 1 558 982 | 100 718M | 0.09% | |
| REALTY INCOME CORP. | 56.05 | -1.16% | 56.50 | 56.72 | 55.88 | 2 731 851 | 48 812M | 0.31% |
