Palmarès et cotations US NonTech 200 - Volume - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NonTech 200 - Volume - Lettre A.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AT&T 23.91 +0.59% 23.74 23.94 23.72 49 740 190 168M 0.00%
AUTOZONE INC. 3 554.91 +0.26% 3 550.00 3 578.06 3 520.92 164 185 60 728M 0.96%
AMERIPRISE FINANCIAL INC. 485.83 +2.87% 477.98 488.35 475.98 565 001 47 703M 0.58%
AON PLC CLASS A 398.79 +1.16% 395.30 399.77 392.24 742 853 86 634M 0.34%
AIR PRODUCTS AND CHEMICALS 291.92 -0.32% 293.90 294.63 290.10 1 143 901 64 898M 0.51%
ARTHUR J. GALLAGHER & CO. 325.24 +0.74% 323.55 325.77 321.76 1 265 262 71 260M 0.58%
AFLAC INC. 107.25 +2.05% 105.47 107.53 105.06 1 394 941 60 063M 0.25%
ALLSTATE CORP. 207.49 +2.72% 202.65 207.86 201.25 2 545 973 54 786M 0.96%
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 62.34 +1.55% 61.96 62.42 61.77 2 707 107 123 411M 0.14%
APOLLO GLOB. MANAGEMENT 134.32 +3.13% 133.28 134.65 130.62 2 876 569 76 500M 0.51%
AMERICAN TOWER CORP. 210.93 +1.52% 207.77 211.23 205.98 3 788 888 98 522M 0.81%
ACCENTURE PLC CLASS A 318.82 +0.55% 316.41 318.90 314.29 4 085 894 199 704M 0.65%
AMERICAN EXPRESS CO. 265.63 +3.59% 260.14 266.66 259.00 4 336 367 188 840M 0.61%
ABBVIE INC. 211.77 +0.10% 209.78 212.82 208.29 4 510 154 374 058M 0.26%
AMERICAN INTL. GROUP 83.13 +1.94% 81.55 83.54 80.60 6 240 895 49 324M 1.05%
AMPHENOL CORP. 63.00 +2.24% 62.71 63.45 62.07 7 577 615 75 870M 0.63%
ALTRIA GROUP INC. 58.91 +0.61% 58.15 59.10 58.15 8 367 989 100 513M 0.49%
ARISTA NETWORKS INC. 83.51 +4.21% 82.00 84.25 81.80 8 575 131 - -
ABBOTT LABORATORIES 126.71 -2.45% 125.00 128.49 124.50 9 536 415 219 756M 0.55%
ALIBABA GROUP HOLDING 141.10 +1.99% 141.35 141.82 139.45 16 908 509 335 142M 0.71%
AT&T INC. 26.58 +1.88% 25.80 26.65 25.75 37 580 807 190 585M 0.52%