Palmarès et cotations US NonTech 200 - Volume - Lettre A
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AT&T | 23.91 | +0.59% | 23.74 | 23.94 | 23.72 | 49 740 | 190 168M | 0.00% | |
AUTOZONE INC. | 3 554.91 | +0.26% | 3 550.00 | 3 578.06 | 3 520.92 | 164 185 | 60 728M | 0.96% | |
AMERIPRISE FINANCIAL INC. | 485.83 | +2.87% | 477.98 | 488.35 | 475.98 | 565 001 | 47 703M | 0.58% | |
AON PLC CLASS A | 398.79 | +1.16% | 395.30 | 399.77 | 392.24 | 742 853 | 86 634M | 0.34% | |
AIR PRODUCTS AND CHEMICALS | 291.92 | -0.32% | 293.90 | 294.63 | 290.10 | 1 143 901 | 64 898M | 0.51% | |
ARTHUR J. GALLAGHER & CO. | 325.24 | +0.74% | 323.55 | 325.77 | 321.76 | 1 265 262 | 71 260M | 0.58% | |
AFLAC INC. | 107.25 | +2.05% | 105.47 | 107.53 | 105.06 | 1 394 941 | 60 063M | 0.25% | |
ALLSTATE CORP. | 207.49 | +2.72% | 202.65 | 207.86 | 201.25 | 2 545 973 | 54 786M | 0.96% | |
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 62.34 | +1.55% | 61.96 | 62.42 | 61.77 | 2 707 107 | 123 411M | 0.14% | |
APOLLO GLOB. MANAGEMENT | 134.32 | +3.13% | 133.28 | 134.65 | 130.62 | 2 876 569 | 76 500M | 0.51% | |
AMERICAN TOWER CORP. | 210.93 | +1.52% | 207.77 | 211.23 | 205.98 | 3 788 888 | 98 522M | 0.81% | |
ACCENTURE PLC CLASS A | 318.82 | +0.55% | 316.41 | 318.90 | 314.29 | 4 085 894 | 199 704M | 0.65% | |
AMERICAN EXPRESS CO. | 265.63 | +3.59% | 260.14 | 266.66 | 259.00 | 4 336 367 | 188 840M | 0.61% | |
ABBVIE INC. | 211.77 | +0.10% | 209.78 | 212.82 | 208.29 | 4 510 154 | 374 058M | 0.26% | |
AMERICAN INTL. GROUP | 83.13 | +1.94% | 81.55 | 83.54 | 80.60 | 6 240 895 | 49 324M | 1.05% | |
AMPHENOL CORP. | 63.00 | +2.24% | 62.71 | 63.45 | 62.07 | 7 577 615 | 75 870M | 0.63% | |
ALTRIA GROUP INC. | 58.91 | +0.61% | 58.15 | 59.10 | 58.15 | 8 367 989 | 100 513M | 0.49% | |
ARISTA NETWORKS INC. | 83.51 | +4.21% | 82.00 | 84.25 | 81.80 | 8 575 131 | - | - | |
ABBOTT LABORATORIES | 126.71 | -2.45% | 125.00 | 128.49 | 124.50 | 9 536 415 | 219 756M | 0.55% | |
ALIBABA GROUP HOLDING | 141.10 | +1.99% | 141.35 | 141.82 | 139.45 | 16 908 509 | 335 142M | 0.71% | |
AT&T INC. | 26.58 | +1.88% | 25.80 | 26.65 | 25.75 | 37 580 807 | 190 585M | 0.52% |