Palmarès et cotations US NonTech 200 - Volume - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AT&T	23.91	+0.59%	23.74	23.94	23.72	49 740	190 168M	0.00%	IA
AUTOZONE INC.	3 554.91	+0.26%	3 550.00	3 578.06	3 520.92	164 185	60 728M	0.96%	IA
AMERIPRISE FINANCIAL INC.	485.83	+2.87%	477.98	488.35	475.98	565 001	47 703M	0.58%	IA
AON PLC CLASS A	398.79	+1.16%	395.30	399.77	392.24	742 853	86 634M	0.34%	IA
AIR PRODUCTS AND CHEMICALS	291.92	-0.32%	293.90	294.63	290.10	1 143 901	64 898M	0.51%	IA
ARTHUR J. GALLAGHER & CO.	325.24	+0.74%	323.55	325.77	321.76	1 265 262	71 260M	0.58%	IA
AFLAC INC.	107.25	+2.05%	105.47	107.53	105.06	1 394 941	60 063M	0.25%	IA
ALLSTATE CORP.	207.49	+2.72%	202.65	207.86	201.25	2 545 973	54 786M	0.96%	IA
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	62.34	+1.55%	61.96	62.42	61.77	2 707 107	123 411M	0.14%	IA
APOLLO GLOB. MANAGEMENT	134.32	+3.13%	133.28	134.65	130.62	2 876 569	76 500M	0.51%	IA
AMERICAN TOWER CORP.	210.93	+1.52%	207.77	211.23	205.98	3 788 888	98 522M	0.81%	IA
ACCENTURE PLC CLASS A	318.82	+0.55%	316.41	318.90	314.29	4 085 894	199 704M	0.65%	IA
AMERICAN EXPRESS CO.	265.63	+3.59%	260.14	266.66	259.00	4 336 367	188 840M	0.61%	IA
ABBVIE INC.	211.77	+0.10%	209.78	212.82	208.29	4 510 154	374 058M	0.26%	IA
AMERICAN INTL. GROUP	83.13	+1.94%	81.55	83.54	80.60	6 240 895	49 324M	1.05%	IA
AMPHENOL CORP.	63.00	+2.24%	62.71	63.45	62.07	7 577 615	75 870M	0.63%	IA
ALTRIA GROUP INC.	58.91	+0.61%	58.15	59.10	58.15	8 367 989	100 513M	0.49%	IA
ARISTA NETWORKS INC.	83.51	+4.21%	82.00	84.25	81.80	8 575 131	-	-	IA
ABBOTT LABORATORIES	126.71	-2.45%	125.00	128.49	124.50	9 536 415	219 756M	0.55%	IA
ALIBABA GROUP HOLDING	141.10	+1.99%	141.35	141.82	139.45	16 908 509	335 142M	0.71%	IA
AT&T INC.	26.58	+1.88%	25.80	26.65	25.75	37 580 807	190 585M	0.52%	IA