Palmarès et cotations US NonTech 200 - Capitalisation - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ABBVIE INC. | 186.06 | +3.15% | 187.12 | 188.70 | 179.99 | 10 478 003 | 329 136M | 0.59% | |
| ALIBABA GROUP HOLDING | 120.28 | +0.83% | 118.58 | 120.49 | 118.27 | 9 266 268 | 285 690M | 0.39% | |
| ABBOTT LABORATORIES | 128.85 | -0.41% | 129.27 | 129.53 | 127.24 | 4 849 045 | 223 467M | 0.28% | |
| AT&T | 22.98 | +0.39% | 22.95 | 22.98 | 22.81 | 31 141 | 198 092M | 0.00% | |
| AT&T INC. | 26.81 | -2.62% | 27.46 | 27.52 | 26.63 | 37 032 409 | 192 447M | 0.52% | |
| AMERICAN EXPRESS CO. | 264.81 | -0.94% | 267.00 | 268.86 | 264.00 | 1 939 066 | 185 661M | 0.28% | |
| ACCENTURE PLC CLASS A | 293.39 | +0.68% | 291.52 | 294.01 | 289.02 | 2 919 038 | 183 775M | 0.47% | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 65.01 | -1.25% | 65.60 | 65.69 | 64.86 | 2 080 230 | 128 696M | 0.11% | |
| AMERICAN TOWER CORP. | 210.82 | -0.04% | 211.48 | 211.79 | 208.45 | 2 464 484 | 98 470M | 0.53% | |
| ALTRIA GROUP INC. | 58.26 | -0.77% | 58.75 | 58.93 | 57.95 | 5 677 355 | 98 246M | 0.34% | |
| AMPHENOL CORP. | 75.85 | -0.24% | 75.15 | 76.64 | 74.14 | 14 324 571 | 91 345M | 1.19% | |
| APOLLO GLOB. MANAGEMENT | 133.40 | +0.06% | 132.16 | 135.00 | 131.50 | 2 588 258 | 75 976M | 0.45% | |
| AON PLC CLASS A | 335.85 | -8.00% | 341.50 | 346.51 | 323.73 | 5 317 648 | 72 961M | 2.45% | |
| ARTHUR J. GALLAGHER & CO. | 322.30 | -2.78% | 327.34 | 327.34 | 313.58 | 2 164 261 | 70 616M | 0.99% | |
| AUTOZONE INC. | 3 609.33 | -0.01% | 3 623.84 | 3 623.84 | 3 533.32 | 103 827 | 61 657M | 0.61% | |
| AFLAC INC. | 107.94 | -1.10% | 108.83 | 109.03 | 106.69 | 1 829 748 | 60 449M | 0.33% | |
| AIR PRODUCTS AND CHEMICALS | 267.11 | -0.65% | 266.65 | 268.60 | 264.74 | 667 899 | 59 383M | 0.30% | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 16.99 | -0.64% | 17.10 | 17.17 | 16.85 | 3 024 506 | 52 826M | 0.10% | |
| ALLSTATE CORP. | 192.91 | -1.00% | 194.74 | 194.86 | 190.63 | 1 156 065 | 50 936M | 0.44% | |
| AMERICAN INTL. GROUP | 81.22 | -1.49% | 82.06 | 82.32 | 80.79 | 2 657 550 | 47 414M | 0.46% | |
| ARISTA NETWORKS INC. | 77.91 | +3.48% | 76.41 | 79.00 | 76.01 | 12 455 279 | - | - |
