US NonTech 200 price list and quotes - Capitalization - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ABBVIE INC.	202.72	+0.71%	202.02	203.68	201.30	4,992,626	357,872M	0.28%	AI
ALIBABA GROUP HOLDING	135.63	+2.56%	133.45	137.79	132.88	16,647,734	322,150M	0.70%	AI
ABBOTT LABORATORIES	131.35	+3.74%	127.17	131.93	126.66	8,438,945	227,803M	0.49%	AI
AT&T INC.	28.20	+1.99%	27.77	28.42	27.64	42,984,848	202,425M	0.60%	AI
ACCENTURE PLC CLASS A	308.53	-0.85%	309.22	313.00	307.48	2,870,154	193,258M	0.46%	AI
AMERICAN EXPRESS CO.	272.02	-1.44%	274.86	275.50	270.54	2,311,807	191,103M	0.33%	AI
AT&T	23.35	+0.26%	23.32	23.58	23.23	72,353	186,327M	0.00%	AI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	62.14	+0.44%	61.52	62.17	61.52	2,362,289	123,015M	0.12%	AI
AMERICAN TOWER CORP.	214.04	+1.91%	211.07	215.05	209.66	2,458,405	99,974M	0.53%	AI
ALTRIA GROUP INC.	58.30	+0.95%	57.86	58.48	57.86	8,515,774	98,565M	0.50%	AI
AON PLC CLASS A	399.54	+0.71%	398.71	400.07	395.42	1,527,949	86,797M	0.70%	AI
AMPHENOL CORP.	68.17	+0.87%	67.27	68.62	66.66	8,033,365	82,096M	0.67%	AI
APOLLO GLOB. MANAGEMENT	142.03	-1.80%	143.32	144.20	140.01	2,226,306	80,891M	0.39%	AI
ARTHUR J. GALLAGHER & CO.	341.00	+1.27%	338.50	341.89	335.25	1,330,522	74,713M	0.61%	AI
AIR PRODUCTS AND CHEMICALS	295.12	-0.05%	294.95	297.41	292.30	627,760	65,610M	0.28%	AI
AUTOZONE INC.	3,828.11	+3.98%	3,700.00	3,838.00	3,680.00	285,637	65,395M	1.67%	AI
AFLAC INC.	110.78	+0.31%	110.91	111.00	109.86	1,804,260	62,040M	0.32%	AI
ALLSTATE CORP.	209.29	+0.00%	210.62	210.62	207.50	1,827,444	55,261M	0.69%	AI
AMERICAN INTL. GROUP	84.42	+0.27%	84.57	85.04	83.57	5,337,692	50,089M	0.90%	AI
AMERIPRISE FINANCIAL INC.	498.84	-1.24%	502.06	502.06	493.78	337,790	48,980M	0.34%	AI
ARISTA NETWORKS INC.	78.96	-3.31%	80.25	81.05	78.00	12,674,995	-	-	AI