US NonTech 200 price list and quotes - Exchanged capital - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ABBOTT LABORATORIES	107.58	+3.17%	103.86	108.13	103.37	8,664,032	-	-	AI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	62.22	-1.72%	62.62	62.75	62.15	823,268	-	-	AI
AMERICA MOVIL S.A.B. DE C.V. ADS EACH	17.28	-3.03%	17.54	17.85	17.11	2,444,387	-	-	AI
AMERICAN INTL. GROUP	76.02	+0.53%	75.77	76.70	75.77	3,201,791	-	-	AI
AUTOZONE INC.	2,800.70	+1.30%	2,761.75	2,810.65	2,760.00	110,661	-	-	AI
AT&T INC.	18.10	-0.98%	18.22	18.22	17.97	36,456,438	-	-	AI
AT&T	23.15	-0.56%	23.16	23.22	22.74	37,180	-	-	AI
AT&T	24.02	-0.83%	24.10	24.18	23.96	26,551	-	-	AI
ARTHUR J. GALLAGHER & CO.	253.53	+0.75%	250.76	253.86	250.72	694,217	-	-	AI
APOLLO GLOB. MANAGEMENT	112.36	-0.54%	112.82	114.11	111.13	2,785,937	-	-	AI
AFLAC INC.	88.79	+0.50%	88.46	89.29	88.07	1,683,722	-	-	AI
ARISTA NETWORKS INC.	296.79	+0.07%	296.80	301.39	295.17	1,469,189	-	-	AI
AMERICAN EXPRESS CO.	232.67	-0.29%	232.41	234.12	231.71	2,191,313	-	-	AI
ABBVIE INC.	169.42	+0.50%	169.00	170.34	167.79	3,779,660	-	-	AI
AMERICAN TOWER CORP.	194.26	-2.62%	195.87	196.48	191.75	2,143,293	-	-	AI
ALTRIA GROUP INC.	46.70	+0.02%	46.69	46.99	46.58	6,423,785	-	-	AI
AON PLC CLASS A	283.12	-0.91%	286.36	286.89	282.98	889,312	-	-	AI
ACCENTURE PLC CLASS A	288.40	-1.14%	291.44	291.81	288.15	2,626,832	-	-	AI
AIR PRODUCTS AND CHEMICALS	279.53	+3.64%	270.32	281.20	268.44	2,225,303	-	-	AI
ALIBABA GROUP HOLDING	78.41	-2.00%	78.95	79.32	78.14	12,159,659	-	-	AI
AMPHENOL CORP.	130.64	-0.17%	130.98	131.61	130.33	2,291,669	-	-	AI