US NonTech 200 price list and quotes - Exchanged capital - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DUKE ENERGY CORP. | 102.62 | -0.23% | 102.00 | 103.78 | 101.73 | 1,837,541 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 129.97 | -2.98% | 131.50 | 134.06 | 127.59 | 18,629,914 | - | - | |
| DEERE & COMPANY | 368.58 | -0.72% | 369.00 | 373.01 | 366.66 | 1,056,212 | - | - | |
| DBA SEMPRA | 75.33 | -0.87% | 75.25 | 75.85 | 75.10 | 3,628,920 | - | - | |
| DIAGEO PLC | 136.06 | -1.94% | 136.18 | 136.84 | 135.76 | 542,698 | - | - | |
| D.R. HORTON INC. | 140.22 | -2.42% | 139.00 | 141.69 | 138.08 | 2,865,461 | - | - | |
| DANAHER CORP. | 263.08 | -1.83% | 267.58 | 267.73 | 262.82 | 3,625,696 | - | - |
