US NonTech 200 price list and quotes - Capitalization - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DANAHER CORP. | 202.18 | +0.28% | 199.46 | 203.95 | 196.80 | 7,207,739 | 146,030M | 1.00% | |
| DEERE & COMPANY | 476.56 | +0.48% | 468.81 | 477.78 | 463.97 | 2,036,918 | 129,792M | 0.75% | |
| DUKE ENERGY CORP. | 116.37 | -0.27% | 114.74 | 116.48 | 114.34 | 4,148,599 | 89,894M | 0.54% | |
| DUKE ENERGY CORP. | 24.67 | -0.40% | 24.65 | 24.69 | 24.43 | 39,681 | 88,501M | 0.00% | |
| DUKE ENERGY CORP. | 25.16 | +0.16% | 24.99 | 25.22 | 24.89 | 134,714 | 88,341M | 0.00% | |
| DELL TECHNOLOGIES INC. CLASS C | 112.92 | +1.33% | 110.05 | 114.00 | 110.00 | 5,267,034 | 79,236M | 0.75% | |
| DIAGEO PLC | 106.42 | -1.58% | 107.00 | 107.21 | 105.72 | 1,026,188 | 59,075M | 0.18% |
