US NonTech 200 price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DELL TECHNOLOGIES INC. CLASS C | 106.37 | +0.42% | 107.52 | 109.35 | 105.97 | 7,981,787 | 74,639M | 1.14% | |
| DUKE ENERGY CORP. | 114.99 | +0.41% | 114.18 | 115.69 | 113.92 | 2,931,347 | 88,828M | 0.38% | |
| DEERE & COMPANY | 465.60 | +0.13% | 468.42 | 469.47 | 463.00 | 898,027 | 126,807M | 0.33% | |
| DUKE ENERGY CORP. | 24.64 | -0.16% | 24.63 | 24.75 | 24.62 | 24,088 | 86,686M | 0.00% | |
| DUKE ENERGY CORP. | 25.00 | -0.20% | 25.01 | 25.07 | 24.95 | 38,177 | 86,477M | 0.00% | |
| DIAGEO PLC | 110.49 | -1.21% | 111.08 | 111.36 | 110.18 | 976,658 | 61,334M | 0.18% | |
| DANAHER CORP. | 206.76 | -1.55% | 210.37 | 210.79 | 205.79 | 5,230,098 | 149,338M | 0.72% |
