US NonTech 200 price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DOMINION ENERGY INC. | 57.63 | +2.56% | 56.20 | 57.66 | 56.00 | 5,807,589 | - | - | |
| DBA SEMPRA | 92.19 | +1.93% | 90.44 | 92.28 | 90.25 | 3,050,145 | - | - | |
| DUKE ENERGY CORP. | 112.17 | +1.35% | 109.47 | 112.25 | 109.40 | 3,867,655 | - | - | |
| DEERE & COMPANY | 398.95 | +1.09% | 392.67 | 399.57 | 390.00 | 1,167,970 | - | - | |
| DIGITAL REALTY TRUST INC. | 179.67 | +0.82% | 177.50 | 180.87 | 177.01 | 2,998,598 | - | - | |
| D.R. HORTON INC. | 161.61 | -1.30% | 161.75 | 163.38 | 161.00 | 2,507,013 | - | - | |
| DIAGEO PLC | 118.16 | -1.41% | 119.44 | 119.44 | 118.00 | 724,913 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 131.64 | -2.08% | 133.29 | 133.87 | 130.75 | 4,978,039 | - | - | |
| DANAHER CORP. | 230.50 | -3.71% | 236.15 | 237.43 | 229.00 | 5,431,248 | - | - |
