US NonTech 200 price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GROUP INC. | 486.04 | +1.21% | 482.50 | 486.77 | 477.14 | 4,100,302 | 448,818M | 0.44% | |
| U.S. BANCORP DEPOSITARY SHARES | 19.55 | -0.36% | 19.66 | 19.69 | 19.55 | 36,925 | 69,069M | 0.00% | |
| UBS GROUP AG REGISTERED | 31.38 | -1.57% | 31.68 | 31.81 | 31.02 | 6,007,449 | 99,626M | 0.19% | |
| UNILEVER PLC | 59.33 | -1.59% | 60.06 | 60.07 | 58.97 | 2,966,968 | 147,725M | 0.12% | |
| U.S. BANCORP | 41.56 | -1.91% | 42.40 | 42.71 | 41.40 | 17,586,767 | 64,829M | 1.13% | |
| UBER TECHNOLOGIES INC. | 70.65 | -3.30% | 71.44 | 74.25 | 69.57 | 26,641,944 | 148,431M | 1.27% | |
| UNITED PARCEL SERVICE INC. | 116.36 | -3.53% | 120.27 | 120.58 | 115.94 | 6,496,198 | 99,671M | 0.76% | |
| UNION PACIFIC CORP. | 237.78 | -4.23% | 247.45 | 248.09 | 237.43 | 3,357,891 | 144,993M | 0.55% |
