US NonTech 200 price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGIES INC. | 66.85 | +0.39% | 67.09 | 67.87 | 66.33 | 19,770,297 | 140,448M | 0.94% | |
| U.S. BANCORP | 47.78 | -0.46% | 48.00 | 48.35 | 47.67 | 11,181,609 | 74,538M | 0.72% | |
| UNITEDHEALTH GROUP INC. | 542.49 | -0.56% | 543.24 | 549.16 | 541.41 | 3,778,822 | 499,245M | 0.41% | |
| UNITED PARCEL SERVICE INC. | 114.23 | -0.58% | 115.01 | 116.59 | 113.36 | 15,837,841 | 97,847M | 1.85% | |
| U.S. BANCORP DEPOSITARY SHARES | 20.05 | -0.59% | 20.14 | 20.30 | 20.01 | 37,549 | 75,725M | 0.00% | |
| UNION PACIFIC CORP. | 247.79 | -0.85% | 248.67 | 252.04 | 247.66 | 2,986,541 | 150,224M | 0.49% | |
| U.S. BANCORP DEPOSITARY SHARES | 869.70 | -0.90% | 877.00 | 877.00 | 866.00 | 1,561 | 75,396M | 0.00% | |
| U.S. BANCORP DEPOSITARY SHARES REPSTG 1 | 22.54 | -1.27% | 22.81 | 22.92 | 22.53 | 82,063 | 75,131M | 0.00% | |
| UNILEVER PLC | 57.38 | -1.58% | 57.67 | 58.00 | 57.37 | 1,723,469 | 142,870M | 0.07% | |
| U.S. BANCORP DEPOSITARY SHARES | 23.68 | -1.62% | 23.99 | 24.21 | 23.65 | 46,813 | 75,298M | 0.00% |
