US NonTech 200 price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGIES INC. | 63.17 | +4.72% | 62.19 | 63.39 | 61.31 | 25,783,814 | - | - | |
| UNION PACIFIC CORP. | 229.12 | +0.47% | 229.98 | 230.62 | 228.33 | 3,223,534 | - | - | |
| U.S. BANCORP | 47.86 | +0.06% | 48.18 | 48.30 | 47.54 | 6,227,724 | - | - | |
| UNITEDHEALTH GROUP INC. | 504.51 | -0.27% | 508.00 | 512.11 | 503.29 | 3,762,082 | - | - | |
| UNILEVER PLC | 56.52 | -0.32% | 56.89 | 57.05 | 56.50 | 1,770,740 | - | - | |
| UNITED PARCEL SERVICE INC. | 123.87 | -1.77% | 127.04 | 127.22 | 123.54 | 3,087,194 | - | - | |
| UNITED RENTALS INC. | 689.83 | -2.07% | 710.69 | 713.22 | 686.68 | 728,947 | - | - |
