US NonTech 200 price list and quotes - Previous close change - Letter A
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ABBVIE INC. | 205.29 | +1.27% | 202.73 | 206.02 | 201.59 | 6,477,503 | 362,409M | 0.37% | |
AMERICAN TOWER CORP. | 215.56 | +0.71% | 215.64 | 215.82 | 213.36 | 1,907,414 | 100,684M | 0.41% | |
AT&T INC. | 28.18 | -0.07% | 28.35 | 28.51 | 28.06 | 35,067,144 | 202,281M | 0.49% | |
ARTHUR J. GALLAGHER & CO. | 340.76 | -0.07% | 340.65 | 343.58 | 339.52 | 1,362,582 | 74,661M | 0.62% | |
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 62.04 | -0.16% | 62.52 | 62.75 | 61.88 | 2,859,029 | 122,817M | 0.14% | |
ALTRIA GROUP INC. | 58.15 | -0.26% | 58.50 | 58.56 | 57.76 | 10,393,462 | 98,312M | 0.61% | |
ABBOTT LABORATORIES | 130.82 | -0.40% | 131.26 | 133.46 | 130.75 | 6,708,240 | 226,884M | 0.39% | |
AFLAC INC. | 109.80 | -0.88% | 110.98 | 111.42 | 109.24 | 1,876,401 | 61,491M | 0.34% | |
AMERICAN INTL. GROUP | 83.62 | -0.95% | 84.64 | 84.90 | 82.91 | 5,574,904 | 49,615M | 0.94% | |
AIR PRODUCTS AND CHEMICALS | 292.27 | -0.97% | 296.07 | 297.00 | 292.09 | 604,675 | 64,976M | 0.27% | |
AT&T | 23.06 | -1.24% | 23.34 | 23.54 | 23.02 | 96,424 | 184,013M | 0.00% | |
AON PLC CLASS A | 394.55 | -1.25% | 399.54 | 402.49 | 393.85 | 1,142,271 | 85,713M | 0.53% | |
ARISTA NETWORKS INC. | 77.94 | -1.29% | 79.44 | 80.23 | 77.07 | 9,779,579 | - | - | |
ALLSTATE CORP. | 206.45 | -1.36% | 209.84 | 209.84 | 204.80 | 2,113,248 | 54,511M | 0.80% | |
ACCENTURE PLC CLASS A | 304.33 | -1.36% | 308.38 | 310.07 | 303.84 | 2,377,489 | 190,627M | 0.38% | |
AUTOZONE INC. | 3,771.00 | -1.49% | 3,817.82 | 3,832.08 | 3,745.49 | 166,671 | 64,419M | 0.98% | |
AMPHENOL CORP. | 66.59 | -2.32% | 67.54 | 68.16 | 66.21 | 9,489,747 | 80,194M | 0.79% | |
ALIBABA GROUP HOLDING | 132.43 | -2.36% | 133.50 | 134.21 | 131.40 | 13,056,913 | 314,549M | 0.55% | |
AMERICAN EXPRESS CO. | 265.48 | -2.40% | 270.63 | 272.64 | 263.01 | 3,259,201 | 186,508M | 0.46% | |
AMERIPRISE FINANCIAL INC. | 482.22 | -3.33% | 495.91 | 498.08 | 477.65 | 460,898 | 47,349M | 0.47% | |
APOLLO GLOB. MANAGEMENT | 136.96 | -3.57% | 141.25 | 142.28 | 135.60 | 3,123,676 | 78,003M | 0.55% |