US NonTech 200 price list and quotes - Previous close change - Letter A

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Previous close change - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AMERICAN INTL. GROUP 86.94 +3.97% 84.52 87.51 84.30 9,834,039 51,584M 1.66%
ALTRIA GROUP INC. 60.02 +3.22% 58.45 60.18 58.45 17,326,411 101,473M 1.02%
ACCENTURE PLC CLASS A 312.04 +2.53% 302.45 313.11 300.40 5,511,708 195,457M 0.88%
ABBVIE INC. 209.52 +2.06% 204.43 210.80 204.43 11,093,000 369,876M 0.63%
ABBOTT LABORATORIES 132.65 +1.40% 130.81 133.20 130.64 9,669,535 230,058M 0.56%
AMERICAN EXPRESS CO. 269.05 +1.34% 262.49 270.34 259.00 3,944,008 189,016M 0.56%
ARTHUR J. GALLAGHER & CO. 345.24 +1.31% 342.81 346.95 341.00 1,770,696 75,642M 0.81%
AFLAC INC. 111.19 +1.27% 110.08 111.78 108.52 2,930,492 62,269M 0.52%
AON PLC CLASS A 399.09 +1.15% 396.44 401.00 394.24 1,339,058 86,699M 0.62%
AUTOZONE INC. 3,812.78 +1.11% 3,776.84 3,842.82 3,776.84 209,687 65,133M 1.23%
AMERICAN TOWER CORP. 217.60 +0.95% 216.55 219.37 215.72 3,280,790 101,637M 0.70%
AIR PRODUCTS AND CHEMICALS 294.92 +0.91% 290.69 296.39 288.59 1,150,053 65,565M 0.52%
AMERIPRISE FINANCIAL INC. 484.11 +0.39% 475.09 487.61 468.77 635,545 47,534M 0.65%
AT&T INC. 28.28 +0.35% 28.26 28.56 28.21 50,142,239 202,999M 0.70%
ALLSTATE CORP. 207.07 +0.30% 206.04 208.46 205.09 1,926,338 54,675M 0.73%
APOLLO GLOB. MANAGEMENT 136.94 -0.01% 134.82 137.87 130.76 3,975,166 77,992M 0.70%
ALIBABA GROUP HOLDING 132.23 -0.15% 130.03 132.87 128.00 12,135,759 314,074M 0.51%
ARISTA NETWORKS INC. 77.48 -0.59% 75.22 77.68 74.53 10,755,732 - -
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 61.56 -0.77% 61.43 61.78 61.37 2,383,404 121,866M 0.12%
ALCON INC. 94.93 -0.88% 94.70 95.06 93.74 2,184,220 - -
AT&T 22.75 -1.34% 23.04 23.06 22.69 536,673 197,223M 0.01%
AMPHENOL CORP. 65.59 -1.50% 65.47 66.10 64.40 10,087,853 78,989M 0.84%