US NonTech 200 price list and quotes - Previous close change - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AMERICAN INTL. GROUP	86.42	+3.35%	84.52	86.77	84.30	2,119,639	51,276M	0.36%	AI
ALTRIA GROUP INC.	59.59	+2.48%	58.45	59.88	58.45	4,650,835	100,746M	0.28%	AI
ABBVIE INC.	208.42	+1.52%	204.43	210.80	204.43	2,077,191	367,934M	0.12%	AI
AUTOZONE INC.	3,822.27	+1.36%	3,776.84	3,840.91	3,776.84	22,012	65,295M	0.13%	AI
AFLAC INC.	111.19	+1.27%	110.08	111.78	108.52	399,211	62,269M	0.07%	AI
ABBOTT LABORATORIES	132.35	+1.17%	130.81	132.41	130.64	1,431,892	229,537M	0.08%	AI
ARTHUR J. GALLAGHER & CO.	343.96	+0.94%	342.81	346.95	341.00	255,658	75,362M	0.12%	AI
ACCENTURE PLC CLASS A	307.06	+0.90%	302.45	307.10	300.40	758,522	192,337M	0.12%	AI
AON PLC CLASS A	398.02	+0.88%	396.44	401.00	396.30	108,858	86,467M	0.05%	AI
AT&T INC.	28.38	+0.71%	28.26	28.56	28.23	9,908,996	203,717M	0.14%	AI
AMERICAN TOWER CORP.	216.96	+0.65%	216.55	218.60	215.72	442,423	101,338M	0.09%	AI
ALLSTATE CORP.	207.03	+0.28%	206.04	208.46	205.09	221,689	54,664M	0.08%	AI
AMERICAN EXPRESS CO.	265.43	-0.02%	262.49	265.76	259.00	634,508	186,473M	0.09%	AI
AIR PRODUCTS AND CHEMICALS	291.28	-0.34%	290.69	292.80	288.59	94,929	64,756M	0.04%	AI
ALIBABA GROUP HOLDING	131.54	-0.67%	130.03	131.56	128.00	4,069,002	312,435M	0.17%	AI
AT&T	22.89	-0.74%	23.04	23.06	22.88	41,811	198,437M	0.00%	AI
AMERIPRISE FINANCIAL INC.	478.59	-0.75%	475.09	479.52	468.77	55,084	46,992M	0.06%	AI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	61.54	-0.81%	61.43	61.78	61.43	551,338	121,827M	0.03%	AI
ARISTA NETWORKS INC.	76.74	-1.54%	75.22	76.77	74.53	3,243,305	-	-	AI
APOLLO GLOB. MANAGEMENT	134.29	-1.95%	134.82	134.82	130.76	867,408	76,483M	0.15%	AI
AMPHENOL CORP.	65.24	-2.03%	65.47	65.98	64.40	1,325,731	78,568M	0.11%	AI