US NonTech 200 price list and quotes - Previous close change - Letter A

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Previous close change - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABBVIE INC. 205.29 +1.27% 202.73 206.02 201.59 6,477,503 362,409M 0.37%
AMERICAN TOWER CORP. 215.56 +0.71% 215.64 215.82 213.36 1,907,414 100,684M 0.41%
AT&T INC. 28.18 -0.07% 28.35 28.51 28.06 35,067,144 202,281M 0.49%
ARTHUR J. GALLAGHER & CO. 340.76 -0.07% 340.65 343.58 339.52 1,362,582 74,661M 0.62%
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 62.04 -0.16% 62.52 62.75 61.88 2,859,029 122,817M 0.14%
ALTRIA GROUP INC. 58.15 -0.26% 58.50 58.56 57.76 10,393,462 98,312M 0.61%
ABBOTT LABORATORIES 130.82 -0.40% 131.26 133.46 130.75 6,708,240 226,884M 0.39%
AFLAC INC. 109.80 -0.88% 110.98 111.42 109.24 1,876,401 61,491M 0.34%
AMERICAN INTL. GROUP 83.62 -0.95% 84.64 84.90 82.91 5,574,904 49,615M 0.94%
AIR PRODUCTS AND CHEMICALS 292.27 -0.97% 296.07 297.00 292.09 604,675 64,976M 0.27%
AT&T 23.06 -1.24% 23.34 23.54 23.02 96,424 184,013M 0.00%
AON PLC CLASS A 394.55 -1.25% 399.54 402.49 393.85 1,142,271 85,713M 0.53%
ARISTA NETWORKS INC. 77.94 -1.29% 79.44 80.23 77.07 9,779,579 - -
ALLSTATE CORP. 206.45 -1.36% 209.84 209.84 204.80 2,113,248 54,511M 0.80%
ACCENTURE PLC CLASS A 304.33 -1.36% 308.38 310.07 303.84 2,377,489 190,627M 0.38%
AUTOZONE INC. 3,771.00 -1.49% 3,817.82 3,832.08 3,745.49 166,671 64,419M 0.98%
AMPHENOL CORP. 66.59 -2.32% 67.54 68.16 66.21 9,489,747 80,194M 0.79%
ALIBABA GROUP HOLDING 132.43 -2.36% 133.50 134.21 131.40 13,056,913 314,549M 0.55%
AMERICAN EXPRESS CO. 265.48 -2.40% 270.63 272.64 263.01 3,259,201 186,508M 0.46%
AMERIPRISE FINANCIAL INC. 482.22 -3.33% 495.91 498.08 477.65 460,898 47,349M 0.47%
APOLLO GLOB. MANAGEMENT 136.96 -3.57% 141.25 142.28 135.60 3,123,676 78,003M 0.55%