US NonTech 200 price list and quotes - Previous close change - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ABBVIE INC.	205.29	+1.27%	202.73	206.02	201.59	6,477,503	362,409M	0.37%	AI
AMERICAN TOWER CORP.	215.56	+0.71%	215.64	215.82	213.36	1,907,414	100,684M	0.41%	AI
AT&T INC.	28.18	-0.07%	28.35	28.51	28.06	35,067,144	202,281M	0.49%	AI
ARTHUR J. GALLAGHER & CO.	340.76	-0.07%	340.65	343.58	339.52	1,362,582	74,661M	0.62%	AI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	62.04	-0.16%	62.52	62.75	61.88	2,859,029	122,817M	0.14%	AI
ALTRIA GROUP INC.	58.15	-0.26%	58.50	58.56	57.76	10,393,462	98,312M	0.61%	AI
ABBOTT LABORATORIES	130.82	-0.40%	131.26	133.46	130.75	6,708,240	226,884M	0.39%	AI
AFLAC INC.	109.80	-0.88%	110.98	111.42	109.24	1,876,401	61,491M	0.34%	AI
AMERICAN INTL. GROUP	83.62	-0.95%	84.64	84.90	82.91	5,574,904	49,615M	0.94%	AI
AIR PRODUCTS AND CHEMICALS	292.27	-0.97%	296.07	297.00	292.09	604,675	64,976M	0.27%	AI
AT&T	23.06	-1.24%	23.34	23.54	23.02	96,424	184,013M	0.00%	AI
AON PLC CLASS A	394.55	-1.25%	399.54	402.49	393.85	1,142,271	85,713M	0.53%	AI
ARISTA NETWORKS INC.	77.94	-1.29%	79.44	80.23	77.07	9,779,579	-	-	AI
ALLSTATE CORP.	206.45	-1.36%	209.84	209.84	204.80	2,113,248	54,511M	0.80%	AI
ACCENTURE PLC CLASS A	304.33	-1.36%	308.38	310.07	303.84	2,377,489	190,627M	0.38%	AI
AUTOZONE INC.	3,771.00	-1.49%	3,817.82	3,832.08	3,745.49	166,671	64,419M	0.98%	AI
AMPHENOL CORP.	66.59	-2.32%	67.54	68.16	66.21	9,489,747	80,194M	0.79%	AI
ALIBABA GROUP HOLDING	132.43	-2.36%	133.50	134.21	131.40	13,056,913	314,549M	0.55%	AI
AMERICAN EXPRESS CO.	265.48	-2.40%	270.63	272.64	263.01	3,259,201	186,508M	0.46%	AI
AMERIPRISE FINANCIAL INC.	482.22	-3.33%	495.91	498.08	477.65	460,898	47,349M	0.47%	AI
APOLLO GLOB. MANAGEMENT	136.96	-3.57%	141.25	142.28	135.60	3,123,676	78,003M	0.55%	AI