US NonTech 200 price list and quotes - Previous close change - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AMERICAN INTL. GROUP	86.94	+3.97%	84.52	87.51	84.30	9,834,039	51,584M	1.66%	AI
ALTRIA GROUP INC.	60.02	+3.22%	58.45	60.18	58.45	17,326,411	101,473M	1.02%	AI
ACCENTURE PLC CLASS A	312.04	+2.53%	302.45	313.11	300.40	5,511,708	195,457M	0.88%	AI
ABBVIE INC.	209.52	+2.06%	204.43	210.80	204.43	11,093,000	369,876M	0.63%	AI
ABBOTT LABORATORIES	132.65	+1.40%	130.81	133.20	130.64	9,669,535	230,058M	0.56%	AI
AMERICAN EXPRESS CO.	269.05	+1.34%	262.49	270.34	259.00	3,944,008	189,016M	0.56%	AI
ARTHUR J. GALLAGHER & CO.	345.24	+1.31%	342.81	346.95	341.00	1,770,696	75,642M	0.81%	AI
AFLAC INC.	111.19	+1.27%	110.08	111.78	108.52	2,930,492	62,269M	0.52%	AI
AON PLC CLASS A	399.09	+1.15%	396.44	401.00	394.24	1,339,058	86,699M	0.62%	AI
AUTOZONE INC.	3,812.78	+1.11%	3,776.84	3,842.82	3,776.84	209,687	65,133M	1.23%	AI
AMERICAN TOWER CORP.	217.60	+0.95%	216.55	219.37	215.72	3,280,790	101,637M	0.70%	AI
AIR PRODUCTS AND CHEMICALS	294.92	+0.91%	290.69	296.39	288.59	1,150,053	65,565M	0.52%	AI
AMERIPRISE FINANCIAL INC.	484.11	+0.39%	475.09	487.61	468.77	635,545	47,534M	0.65%	AI
AT&T INC.	28.28	+0.35%	28.26	28.56	28.21	50,142,239	202,999M	0.70%	AI
ALLSTATE CORP.	207.07	+0.30%	206.04	208.46	205.09	1,926,338	54,675M	0.73%	AI
APOLLO GLOB. MANAGEMENT	136.94	-0.01%	134.82	137.87	130.76	3,975,166	77,992M	0.70%	AI
ALIBABA GROUP HOLDING	132.23	-0.15%	130.03	132.87	128.00	12,135,759	314,074M	0.51%	AI
ARISTA NETWORKS INC.	77.48	-0.59%	75.22	77.68	74.53	10,755,732	-	-	AI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	61.56	-0.77%	61.43	61.78	61.37	2,383,404	121,866M	0.12%	AI
ALCON INC.	94.93	-0.88%	94.70	95.06	93.74	2,184,220	-	-	AI
AT&T	22.75	-1.34%	23.04	23.06	22.69	536,673	197,223M	0.01%	AI
AMPHENOL CORP.	65.59	-1.50%	65.47	66.10	64.40	10,087,853	78,989M	0.84%	AI