US NonTech 200 price list and quotes - Previous close change - Letter A
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AMERICAN INTL. GROUP | 86.94 | +3.97% | 84.52 | 87.51 | 84.30 | 9,834,039 | 51,584M | 1.66% | |
ALTRIA GROUP INC. | 60.02 | +3.22% | 58.45 | 60.18 | 58.45 | 17,326,411 | 101,473M | 1.02% | |
ACCENTURE PLC CLASS A | 312.04 | +2.53% | 302.45 | 313.11 | 300.40 | 5,511,708 | 195,457M | 0.88% | |
ABBVIE INC. | 209.52 | +2.06% | 204.43 | 210.80 | 204.43 | 11,093,000 | 369,876M | 0.63% | |
ABBOTT LABORATORIES | 132.65 | +1.40% | 130.81 | 133.20 | 130.64 | 9,669,535 | 230,058M | 0.56% | |
AMERICAN EXPRESS CO. | 269.05 | +1.34% | 262.49 | 270.34 | 259.00 | 3,944,008 | 189,016M | 0.56% | |
ARTHUR J. GALLAGHER & CO. | 345.24 | +1.31% | 342.81 | 346.95 | 341.00 | 1,770,696 | 75,642M | 0.81% | |
AFLAC INC. | 111.19 | +1.27% | 110.08 | 111.78 | 108.52 | 2,930,492 | 62,269M | 0.52% | |
AON PLC CLASS A | 399.09 | +1.15% | 396.44 | 401.00 | 394.24 | 1,339,058 | 86,699M | 0.62% | |
AUTOZONE INC. | 3,812.78 | +1.11% | 3,776.84 | 3,842.82 | 3,776.84 | 209,687 | 65,133M | 1.23% | |
AMERICAN TOWER CORP. | 217.60 | +0.95% | 216.55 | 219.37 | 215.72 | 3,280,790 | 101,637M | 0.70% | |
AIR PRODUCTS AND CHEMICALS | 294.92 | +0.91% | 290.69 | 296.39 | 288.59 | 1,150,053 | 65,565M | 0.52% | |
AMERIPRISE FINANCIAL INC. | 484.11 | +0.39% | 475.09 | 487.61 | 468.77 | 635,545 | 47,534M | 0.65% | |
AT&T INC. | 28.28 | +0.35% | 28.26 | 28.56 | 28.21 | 50,142,239 | 202,999M | 0.70% | |
ALLSTATE CORP. | 207.07 | +0.30% | 206.04 | 208.46 | 205.09 | 1,926,338 | 54,675M | 0.73% | |
APOLLO GLOB. MANAGEMENT | 136.94 | -0.01% | 134.82 | 137.87 | 130.76 | 3,975,166 | 77,992M | 0.70% | |
ALIBABA GROUP HOLDING | 132.23 | -0.15% | 130.03 | 132.87 | 128.00 | 12,135,759 | 314,074M | 0.51% | |
ARISTA NETWORKS INC. | 77.48 | -0.59% | 75.22 | 77.68 | 74.53 | 10,755,732 | - | - | |
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 61.56 | -0.77% | 61.43 | 61.78 | 61.37 | 2,383,404 | 121,866M | 0.12% | |
ALCON INC. | 94.93 | -0.88% | 94.70 | 95.06 | 93.74 | 2,184,220 | - | - | |
AT&T | 22.75 | -1.34% | 23.04 | 23.06 | 22.69 | 536,673 | 197,223M | 0.01% | |
AMPHENOL CORP. | 65.59 | -1.50% | 65.47 | 66.10 | 64.40 | 10,087,853 | 78,989M | 0.84% |