US NonTech 200 price list and quotes - Previous close change - Letter A
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AMERICAN INTL. GROUP | 86.42 | +3.35% | 84.52 | 86.77 | 84.30 | 2,119,639 | 51,276M | 0.36% | |
ALTRIA GROUP INC. | 59.59 | +2.48% | 58.45 | 59.88 | 58.45 | 4,650,835 | 100,746M | 0.28% | |
ABBVIE INC. | 208.42 | +1.52% | 204.43 | 210.80 | 204.43 | 2,077,191 | 367,934M | 0.12% | |
AUTOZONE INC. | 3,822.27 | +1.36% | 3,776.84 | 3,840.91 | 3,776.84 | 22,012 | 65,295M | 0.13% | |
AFLAC INC. | 111.19 | +1.27% | 110.08 | 111.78 | 108.52 | 399,211 | 62,269M | 0.07% | |
ABBOTT LABORATORIES | 132.35 | +1.17% | 130.81 | 132.41 | 130.64 | 1,431,892 | 229,537M | 0.08% | |
ARTHUR J. GALLAGHER & CO. | 343.96 | +0.94% | 342.81 | 346.95 | 341.00 | 255,658 | 75,362M | 0.12% | |
ACCENTURE PLC CLASS A | 307.06 | +0.90% | 302.45 | 307.10 | 300.40 | 758,522 | 192,337M | 0.12% | |
AON PLC CLASS A | 398.02 | +0.88% | 396.44 | 401.00 | 396.30 | 108,858 | 86,467M | 0.05% | |
AT&T INC. | 28.38 | +0.71% | 28.26 | 28.56 | 28.23 | 9,908,996 | 203,717M | 0.14% | |
AMERICAN TOWER CORP. | 216.96 | +0.65% | 216.55 | 218.60 | 215.72 | 442,423 | 101,338M | 0.09% | |
ALLSTATE CORP. | 207.03 | +0.28% | 206.04 | 208.46 | 205.09 | 221,689 | 54,664M | 0.08% | |
AMERICAN EXPRESS CO. | 265.43 | -0.02% | 262.49 | 265.76 | 259.00 | 634,508 | 186,473M | 0.09% | |
AIR PRODUCTS AND CHEMICALS | 291.28 | -0.34% | 290.69 | 292.80 | 288.59 | 94,929 | 64,756M | 0.04% | |
ALIBABA GROUP HOLDING | 131.54 | -0.67% | 130.03 | 131.56 | 128.00 | 4,069,002 | 312,435M | 0.17% | |
AT&T | 22.89 | -0.74% | 23.04 | 23.06 | 22.88 | 41,811 | 198,437M | 0.00% | |
AMERIPRISE FINANCIAL INC. | 478.59 | -0.75% | 475.09 | 479.52 | 468.77 | 55,084 | 46,992M | 0.06% | |
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 61.54 | -0.81% | 61.43 | 61.78 | 61.43 | 551,338 | 121,827M | 0.03% | |
ARISTA NETWORKS INC. | 76.74 | -1.54% | 75.22 | 76.77 | 74.53 | 3,243,305 | - | - | |
APOLLO GLOB. MANAGEMENT | 134.29 | -1.95% | 134.82 | 134.82 | 130.76 | 867,408 | 76,483M | 0.15% | |
AMPHENOL CORP. | 65.24 | -2.03% | 65.47 | 65.98 | 64.40 | 1,325,731 | 78,568M | 0.11% |