US NonTech 200 price list and quotes - Previous close change - Letter A

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Previous close change - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AMERICAN INTL. GROUP 86.42 +3.35% 84.52 86.77 84.30 2,119,639 51,276M 0.36%
ALTRIA GROUP INC. 59.59 +2.48% 58.45 59.88 58.45 4,650,835 100,746M 0.28%
ABBVIE INC. 208.42 +1.52% 204.43 210.80 204.43 2,077,191 367,934M 0.12%
AUTOZONE INC. 3,822.27 +1.36% 3,776.84 3,840.91 3,776.84 22,012 65,295M 0.13%
AFLAC INC. 111.19 +1.27% 110.08 111.78 108.52 399,211 62,269M 0.07%
ABBOTT LABORATORIES 132.35 +1.17% 130.81 132.41 130.64 1,431,892 229,537M 0.08%
ARTHUR J. GALLAGHER & CO. 343.96 +0.94% 342.81 346.95 341.00 255,658 75,362M 0.12%
ACCENTURE PLC CLASS A 307.06 +0.90% 302.45 307.10 300.40 758,522 192,337M 0.12%
AON PLC CLASS A 398.02 +0.88% 396.44 401.00 396.30 108,858 86,467M 0.05%
AT&T INC. 28.38 +0.71% 28.26 28.56 28.23 9,908,996 203,717M 0.14%
AMERICAN TOWER CORP. 216.96 +0.65% 216.55 218.60 215.72 442,423 101,338M 0.09%
ALLSTATE CORP. 207.03 +0.28% 206.04 208.46 205.09 221,689 54,664M 0.08%
AMERICAN EXPRESS CO. 265.43 -0.02% 262.49 265.76 259.00 634,508 186,473M 0.09%
AIR PRODUCTS AND CHEMICALS 291.28 -0.34% 290.69 292.80 288.59 94,929 64,756M 0.04%
ALIBABA GROUP HOLDING 131.54 -0.67% 130.03 131.56 128.00 4,069,002 312,435M 0.17%
AT&T 22.89 -0.74% 23.04 23.06 22.88 41,811 198,437M 0.00%
AMERIPRISE FINANCIAL INC. 478.59 -0.75% 475.09 479.52 468.77 55,084 46,992M 0.06%
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 61.54 -0.81% 61.43 61.78 61.43 551,338 121,827M 0.03%
ARISTA NETWORKS INC. 76.74 -1.54% 75.22 76.77 74.53 3,243,305 - -
APOLLO GLOB. MANAGEMENT 134.29 -1.95% 134.82 134.82 130.76 867,408 76,483M 0.15%
AMPHENOL CORP. 65.24 -2.03% 65.47 65.98 64.40 1,325,731 78,568M 0.11%