US NonTech 200 price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOUTHERN COPPER | 125.35 | +4.32% | 123.37 | 125.54 | 122.54 | 1,279,675 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 12.53 | +4.24% | 12.45 | 12.57 | 12.41 | 1,168,511 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 302.82 | +1.58% | 299.95 | 302.87 | 298.12 | 893,092 | - | - | |
| SHOPIFY | 58.53 | +1.25% | 57.95 | 58.59 | 57.04 | 12,212,936 | - | - | |
| SAP SE ADS | 192.80 | +1.12% | 191.12 | 193.09 | 190.80 | 570,039 | - | - | |
| SERVICENOW INC. | 765.05 | +0.93% | 765.00 | 765.97 | 757.54 | 879,737 | - | - | |
| S&P GLOBAL INC. | 441.88 | +0.88% | 439.68 | 442.10 | 437.14 | 1,236,181 | - | - | |
| SUNCOR ENERGY INC. | 40.09 | +0.80% | 40.00 | 40.26 | 39.64 | 3,172,147 | - | - | |
| SONY GROUP CORP. | 83.75 | +0.43% | 84.07 | 84.26 | 83.50 | 768,328 | - | - | |
| SCHLUMBERGER N.V. | 48.59 | +0.35% | 48.70 | 48.77 | 48.29 | 5,534,028 | - | - | |
| SALESFORCE INC. | 285.61 | +0.33% | 287.04 | 287.34 | 284.26 | 3,477,931 | - | - | |
| SHELL PLC ADS EACH | 71.92 | +0.25% | 71.40 | 71.99 | 71.26 | 4,639,475 | - | - | |
| STRYKER CORP. | 334.68 | +0.21% | 334.60 | 334.98 | 330.46 | 940,467 | - | - | |
| SOUTHERN COMPANY THE | 79.54 | +0.20% | 78.67 | 79.68 | 78.23 | 4,833,669 | - | - | |
| SIMON PROPERTY GROUP INC. | 148.79 | +0.09% | 149.65 | 149.65 | 148.10 | 1,258,423 | - | - | |
| SHERWIN-WILLIAMS CO. | 312.40 | -0.52% | 315.89 | 315.89 | 311.23 | 968,561 | - | - | |
| SNOWFLAKE INC. CLASS A | 161.86 | -1.93% | 163.72 | 164.42 | 161.13 | 3,619,138 | - | - |
