US NonTech 200 price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCHLUMBERGER N.V. | 43.58 | +6.06% | 42.15 | 44.49 | 41.61 | 30,711,785 | 61,541M | 2.17% | |
| SEA LTD. | 115.08 | +3.09% | 112.08 | 115.30 | 111.40 | 2,641,583 | 66,095M | 0.46% | |
| SNOWFLAKE INC. CLASS A | 170.79 | +1.88% | 172.51 | 172.99 | 169.25 | 4,154,683 | 57,249M | 1.24% | |
| SALESFORCE INC. | 324.56 | +1.43% | 328.72 | 329.57 | 323.07 | 6,268,920 | 310,604M | 0.66% | |
| SERVICENOW INC. | 1,071.48 | +1.35% | 1,072.58 | 1,080.00 | 1,062.00 | 1,078,385 | 220,725M | 0.52% | |
| SIMON PROPERTY GROUP INC. | 174.14 | +0.83% | 173.49 | 175.72 | 172.54 | 1,302,382 | 56,776M | 0.40% | |
| SOUTHERN COPPER | 98.12 | +0.72% | 97.61 | 99.96 | 96.93 | 703,645 | 77,555M | 0.09% | |
| SAP SE ADS | 262.83 | +0.48% | 263.30 | 264.71 | 262.45 | 737,428 | 306,591M | 0.06% | |
| STRYKER CORP. | 383.42 | +0.43% | 385.00 | 385.82 | 379.00 | 1,727,106 | 146,166M | 0.45% | |
| SHELL PLC ADS EACH | 66.72 | +0.41% | 66.80 | 67.28 | 66.51 | 3,480,860 | 208,024M | 0.11% | |
| SOUTHERN CO. | 18.49 | +0.11% | 18.60 | 18.61 | 18.34 | 53,279 | 87,151M | 0.00% | |
| SOUTHERN COMPANY THE | 83.90 | +0.01% | 83.68 | 84.49 | 83.35 | 5,406,741 | 91,928M | 0.49% | |
| SHERWIN-WILLIAMS CO. | 353.98 | -0.05% | 360.10 | 366.96 | 353.04 | 2,392,494 | 89,151M | 0.95% | |
| SOUTHERN CO. | 22.55 | -0.22% | 22.66 | 22.66 | 22.40 | 33,792 | 89,865M | 0.00% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 14.69 | -0.27% | 14.70 | 14.72 | 14.61 | 974,054 | 95,423M | 0.01% | |
| SOUTHERN CO. | 21.31 | -0.33% | 21.50 | 21.50 | 21.23 | 67,857 | 88,292M | 0.00% | |
| S&P GLOBAL INC. | 501.86 | -0.65% | 503.05 | 507.14 | 501.03 | 1,685,086 | 155,727M | 0.54% | |
| SPOTIFY TECHNOLOGY S.A. | 485.53 | -0.98% | 487.00 | 490.78 | 480.01 | 1,994,152 | 94,973M | 1.02% |
