US NonTech 200 price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SNOWFLAKE INC. CLASS A | 158.07 | -1.05% | 157.79 | 159.11 | 155.06 | 1,237,233 | 52,985M | 0.37% | |
| SERVICENOW INC. | 830.62 | -0.95% | 835.04 | 839.95 | 822.17 | 506,628 | 171,108M | 0.25% | |
| SOUTHERN COPPER | 96.89 | -0.83% | 95.93 | 97.42 | 94.67 | 532,804 | 76,110M | 0.07% | |
| SALESFORCE INC. | 279.45 | -0.55% | 280.54 | 280.90 | 276.01 | 1,696,761 | 268,551M | 0.18% | |
| SIMON PROPERTY GROUP INC. | 167.74 | -0.42% | 168.46 | 169.56 | 166.08 | 504,916 | 54,689M | 0.15% | |
| SCHLUMBERGER N.V. | 42.28 | -0.33% | 42.38 | 42.83 | 41.93 | 11,718,270 | 57,495M | 0.86% | |
| SOUTHERN CO. | 21.78 | -0.27% | 21.76 | 21.87 | 21.62 | 29,352 | 98,451M | 0.00% | |
| SOUTHERN CO. | 18.69 | -0.16% | 18.63 | 18.70 | 18.56 | 38,340 | 99,608M | 0.00% | |
| SOUTHERN CO. | 20.67 | +0.24% | 20.55 | 20.74 | 20.55 | 101,393 | 98,462M | 0.00% | |
| SAP SE ADS | 268.78 | +0.29% | 265.25 | 269.18 | 264.80 | 292,052 | 313,532M | 0.03% | |
| SHERWIN-WILLIAMS CO. | 345.69 | +0.37% | 346.00 | 347.34 | 342.89 | 529,091 | 87,203M | 0.21% | |
| STRYKER CORP. | 369.42 | +0.45% | 367.61 | 369.68 | 365.49 | 306,130 | 140,777M | 0.08% | |
| SHELL PLC ADS EACH | 73.41 | +0.52% | 72.90 | 74.18 | 72.69 | 5,096,418 | 221,442M | 0.17% | |
| S&P GLOBAL INC. | 511.21 | +0.67% | 507.43 | 511.26 | 504.89 | 190,853 | 157,350M | 0.06% | |
| SOUTHERN COMPANY THE | 89.93 | +0.98% | 89.47 | 90.28 | 89.00 | 1,406,162 | 98,435M | 0.13% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 16.23 | +1.18% | 16.21 | 16.36 | 16.13 | 359,758 | 105,426M | 0.01% | |
| SPOTIFY TECHNOLOGY S.A. | 585.26 | +1.55% | 569.15 | 588.73 | 562.57 | 1,000,394 | 114,480M | 0.51% | |
| SEA LTD. | 135.03 | +4.46% | 128.14 | 136.00 | 127.90 | 2,855,498 | 77,553M | 0.50% |
