US NonTech 200 price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCHLUMBERGER N.V. | 35.07 | -3.18% | 36.15 | 36.22 | 34.92 | 17,339,766 | 47,701M | 1.27% | |
| SOUTHERN COPPER | 97.55 | -2.43% | 99.53 | 100.00 | 95.92 | 1,747,439 | 78,437M | 0.22% | |
| SHERWIN-WILLIAMS CO. | 339.05 | -1.58% | 346.00 | 346.76 | 338.81 | 1,291,312 | 85,528M | 0.51% | |
| SIMON PROPERTY GROUP INC. | 159.93 | -1.54% | 162.94 | 162.94 | 159.33 | 1,531,674 | 52,143M | 0.47% | |
| S&P GLOBAL INC. | 522.28 | -1.48% | 530.03 | 530.75 | 522.21 | 791,916 | 160,183M | 0.26% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 14.70 | -1.01% | 14.81 | 14.81 | 14.66 | 1,697,570 | 95,488M | 0.03% | |
| SPOTIFY TECHNOLOGY S.A. | 710.46 | -0.98% | 717.49 | 718.24 | 696.66 | 1,808,955 | 138,970M | 0.92% | |
| SHELL PLC ADS EACH | 70.40 | -0.98% | 70.80 | 71.02 | 70.22 | 3,618,564 | 213,190M | 0.12% | |
| SOUTHERN CO. | 17.58 | -0.96% | 17.84 | 17.84 | 17.56 | 55,543 | 99,447M | 0.00% | |
| SOUTHERN CO. | 20.14 | -0.93% | 20.41 | 20.42 | 20.14 | 49,525 | 99,534M | 0.00% | |
| SALESFORCE INC. | 257.58 | -0.81% | 261.00 | 261.81 | 257.23 | 5,187,045 | 246,246M | 0.54% | |
| SOUTHERN CO. | 21.90 | -0.54% | 22.14 | 22.14 | 21.84 | 33,627 | 100,816M | 0.00% | |
| SERVICENOW INC. | 956.92 | -0.51% | 965.27 | 974.34 | 956.00 | 1,254,795 | 198,228M | 0.61% | |
| SNOWFLAKE INC. | 212.79 | -0.34% | 213.75 | 215.10 | 212.25 | 3,247,316 | 71,327M | 0.97% | |
| SOUTHERN COMPANY THE | 92.47 | -0.23% | 92.55 | 93.00 | 91.87 | 5,215,097 | 101,630M | 0.47% | |
| STRYKER CORP. | 390.59 | -0.22% | 392.77 | 392.77 | 387.63 | 1,431,924 | 148,844M | 0.38% | |
| SAP SE ADS | 301.58 | +0.31% | 303.43 | 303.94 | 300.73 | 688,574 | 351,793M | 0.06% | |
| SEA LTD. | 158.26 | +4.72% | 154.05 | 158.56 | 150.70 | 5,080,790 | 90,895M | 0.88% |
