US NonTech 200 price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCHLUMBERGER N.V. | 35.04 | -3.26% | 36.15 | 36.22 | 35.03 | 7,401,096 | 47,660M | 0.54% | |
| SOUTHERN COPPER | 96.73 | -3.25% | 99.53 | 100.00 | 95.92 | 554,626 | 77,777M | 0.07% | |
| SPOTIFY TECHNOLOGY S.A. | 702.40 | -2.10% | 717.49 | 718.24 | 696.66 | 602,740 | 137,394M | 0.31% | |
| SIMON PROPERTY GROUP INC. | 160.21 | -1.37% | 162.94 | 162.94 | 159.33 | 276,268 | 52,234M | 0.08% | |
| SHELL PLC ADS EACH | 70.29 | -1.14% | 70.80 | 71.02 | 70.22 | 1,364,408 | 212,856M | 0.05% | |
| SOUTHERN CO. | 17.56 | -1.07% | 17.84 | 17.84 | 17.56 | 36,222 | 99,334M | 0.00% | |
| SHERWIN-WILLIAMS CO. | 341.21 | -0.96% | 346.00 | 346.76 | 340.84 | 269,519 | 86,073M | 0.11% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 14.72 | -0.88% | 14.81 | 14.81 | 14.66 | 908,328 | 95,617M | 0.01% | |
| S&P GLOBAL INC. | 526.68 | -0.65% | 530.03 | 530.75 | 525.17 | 126,649 | 161,533M | 0.04% | |
| SOUTHERN CO. | 21.88 | -0.64% | 22.14 | 22.14 | 21.87 | 9,009 | 100,724M | 0.00% | |
| SOUTHERN CO. | 20.23 | -0.49% | 20.41 | 20.42 | 20.22 | 28,755 | 99,979M | 0.00% | |
| SALESFORCE INC. | 258.92 | -0.29% | 261.00 | 261.81 | 257.91 | 1,405,366 | 247,528M | 0.15% | |
| STRYKER CORP. | 391.02 | -0.11% | 392.77 | 392.77 | 387.63 | 462,516 | 149,008M | 0.12% | |
| SOUTHERN COMPANY THE | 92.62 | -0.06% | 92.55 | 93.00 | 91.87 | 1,617,630 | 101,795M | 0.15% | |
| SAP SE ADS | 301.55 | +0.30% | 303.43 | 303.94 | 300.73 | 186,624 | 351,758M | 0.02% | |
| SNOWFLAKE INC. | 214.31 | +0.37% | 213.75 | 215.10 | 212.35 | 885,885 | 71,837M | 0.26% | |
| SERVICENOW INC. | 965.81 | +0.42% | 965.27 | 974.34 | 956.00 | 287,167 | 200,069M | 0.14% | |
| SEA LTD. | 158.09 | +4.61% | 154.05 | 158.16 | 150.70 | 2,111,297 | 90,797M | 0.37% |
