US NonTech 200 price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| METLIFE INC. | 75.19 | -0.88% | 75.30 | 75.56 | 74.39 | 2,921,562 | 52,657M | 0.42% | |
| MASTERCARD INC. | 533.48 | -0.37% | 535.46 | 536.92 | 529.88 | 2,005,959 | 482,741M | 0.22% | |
| MOODY S CORP. | 438.62 | -0.22% | 436.80 | 439.77 | 433.53 | 691,288 | 78,903M | 0.38% | |
| MEDTRONIC PLC. | 84.16 | -0.17% | 84.41 | 84.66 | 83.50 | 5,879,242 | 107,939M | 0.46% | |
| MIZUHO FIN. GROUP | 4.95 | +0.00% | 4.91 | 4.96 | 4.89 | 2,345,389 | 62,739M | 0.02% | |
| MPLX LP | 52.56 | +0.08% | 52.60 | 52.71 | 51.80 | 908,312 | 53,743M | 0.09% | |
| MARSH & MCLENNAN COMPANIES | 219.24 | +0.13% | 216.88 | 219.72 | 212.20 | 3,174,623 | 107,813M | 0.65% | |
| MITSUBISHI UFJ FIN. GROUP | 12.27 | +0.16% | 12.13 | 12.29 | 12.12 | 3,700,844 | 143,035M | 0.03% | |
| MCDONALD S CORP. | 316.74 | +0.16% | 316.50 | 321.78 | 315.03 | 2,282,625 | 226,492M | 0.32% | |
| MORGAN STANLEY | 116.01 | +0.35% | 115.71 | 117.10 | 114.97 | 5,013,086 | 187,108M | 0.31% | |
| MOTOROLA SOLUTIONS INC. | 430.22 | +0.49% | 430.00 | 430.59 | 425.54 | 436,151 | 71,778M | 0.26% | |
| MCKESSON CORP. | 695.00 | +0.95% | 692.21 | 695.63 | 681.92 | 731,508 | 90,126M | 0.56% | |
| MERCK & COMPANY INC. | 82.74 | +3.63% | 80.17 | 83.28 | 78.06 | 27,768,961 | 208,206M | 1.10% |
