US NonTech 200 price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MPLX LP | 48.52 | -0.25% | 49.45 | 49.45 | 48.41 | 2,021,366 | - | - | |
| MASTERCARD INC. | 521.36 | -0.20% | 522.53 | 524.46 | 517.68 | 1,627,337 | - | - | |
| MARSH & MCLENNAN COMPANIES | 211.27 | -0.03% | 212.59 | 213.75 | 210.66 | 1,052,185 | - | - | |
| MERCK & COMPANY INC. | 99.14 | -0.03% | 99.34 | 99.75 | 98.69 | 6,068,311 | - | - | |
| METLIFE INC. | 82.21 | +0.53% | 82.17 | 82.68 | 81.46 | 2,513,243 | - | - | |
| MOTOROLA SOLUTIONS INC. | 461.84 | +0.57% | 460.81 | 463.51 | 458.76 | 525,617 | - | - | |
| MSCI INC. | 601.48 | +0.73% | 597.88 | 602.94 | 595.94 | 243,755 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 11.75 | +0.77% | 11.89 | 11.93 | 11.66 | 3,049,676 | - | - | |
| MCDONALD S CORP. | 294.78 | +0.78% | 292.83 | 294.96 | 290.70 | 2,239,987 | - | - | |
| MEDTRONIC PLC. | 80.95 | +0.91% | 80.50 | 81.00 | 79.98 | 4,609,368 | - | - | |
| MORGAN STANLEY | 125.94 | +0.93% | 125.65 | 126.00 | 124.08 | 3,987,511 | - | - | |
| MIZUHO FIN. GROUP | 4.95 | +1.23% | 4.91 | 4.96 | 4.88 | 875,402 | - | - | |
| MOODY S CORP. | 479.15 | +1.33% | 474.91 | 479.99 | 472.86 | 412,294 | - | - | |
| MCKESSON CORP. | 577.44 | +1.98% | 569.98 | 579.96 | 568.23 | 708,115 | - | - |
