US NonTech 200 price list and quotes - Previous close change - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WALMART INC. | 101.15 | -1.65% | 103.00 | 103.11 | 101.11 | 12,436,326 | 813,069M | 0.15% | |
| WALT DISNEY CO. | 110.86 | -1.10% | 111.61 | 112.55 | 110.81 | 8,662,137 | 200,486M | 0.48% | |
| WELLS FARGO & CO. | 80.67 | -0.92% | 81.27 | 81.30 | 79.09 | 17,942,051 | 274,582M | 0.53% | |
| WELLS FARGO & CO. | 18.72 | -0.69% | 18.79 | 18.82 | 18.71 | 66,067 | 251,702M | 0.00% | |
| WELLS FARGO & CO. | 24.23 | -0.45% | 24.24 | 24.35 | 24.23 | 29,443 | 197,847M | 0.00% | |
| WELLS FARGO & CO. | 20.14 | -0.44% | 20.18 | 20.20 | 20.11 | 67,958 | 68,805M | 0.00% | |
| WELLS FARGO & CO. | 18.23 | -0.38% | 18.25 | 18.49 | 18.20 | 87,250 | 59,957M | 0.00% | |
| WILLIAMS COMPANIES INC. THE | 55.94 | -0.12% | 56.09 | 56.29 | 55.45 | 4,925,795 | 68,187M | 0.40% | |
| WELLS FARGO & CO. | 1,209.00 | -0.08% | 1,209.89 | 1,209.89 | 1,205.00 | 7,205 | 257,316M | 0.00% | |
| WELLS FARGO & CO. | 20.05 | -0.05% | 20.02 | 20.13 | 19.99 | 100,864 | 66,756M | 0.00% | |
| WASTE MANAGEMENT INC. | 224.91 | +0.00% | 224.88 | 226.19 | 223.90 | 1,308,352 | 90,271M | 0.33% | |
| WELLTOWER INC. | 142.59 | +0.14% | 142.49 | 143.39 | 142.31 | 1,931,773 | 86,858M | 0.32% |
