US NonTech 200 price list and quotes - Previous close change - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WILLIAMS COMPANIES INC. THE | 59.65 | -0.15% | 59.76 | 60.36 | 59.52 | 5,717,852 | - | - | |
| WELLTOWER INC. | 137.91 | +0.02% | 138.82 | 139.34 | 137.30 | 1,540,063 | - | - | |
| WALT DISNEY CO. | 115.65 | +0.81% | 113.85 | 116.34 | 113.60 | 9,956,797 | - | - | |
| W.W. GRAINGER INC. | 1,206.65 | +1.02% | 1,202.35 | 1,207.47 | 1,195.38 | 206,717 | - | - | |
| WASTE MANAGEMENT INC. | 224.41 | +1.30% | 222.77 | 224.68 | 221.82 | 1,624,357 | - | - | |
| WELLS FARGO & CO. | 75.96 | +1.51% | 74.57 | 76.08 | 74.55 | 14,601,972 | - | - | |
| WALMART INC. | 90.44 | +2.32% | 89.41 | 90.91 | 88.93 | 23,967,488 | - | - |
