US NonTech 200 price list and quotes - Volume - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WALMART INC. | 85.15 | -0.56% | 85.43 | 85.83 | 84.70 | 14,777,768 | 684,457M | 0.18% | |
| WELLS FARGO & CO. | 70.69 | -2.20% | 72.26 | 72.55 | 69.95 | 13,526,483 | 240,613M | 0.40% | |
| WALT DISNEY CO. | 98.07 | -2.37% | 100.05 | 100.39 | 97.74 | 7,669,759 | 177,290M | 0.42% | |
| WILLIAMS COMPANIES INC. THE | 59.19 | -0.40% | 59.36 | 59.48 | 58.67 | 5,451,532 | 72,148M | 0.45% | |
| WELLTOWER INC. | 153.42 | +2.33% | 150.92 | 153.74 | 150.82 | 2,852,533 | 93,455M | 0.47% | |
| WASTE MANAGEMENT INC. | 227.92 | -0.48% | 228.65 | 230.31 | 227.69 | 1,264,794 | 91,650M | 0.31% | |
| W.W. GRAINGER INC. | 975.03 | -1.24% | 986.97 | 986.97 | 968.12 | 214,762 | 47,607M | 0.44% | |
| WELLS FARGO & CO. | 19.70 | -0.56% | 19.89 | 19.90 | 19.68 | 144,762 | 66,136M | 0.00% | |
| WELLS FARGO & CO. | 23.60 | -0.46% | 23.73 | 23.78 | 23.60 | 42,821 | 192,702M | 0.00% |
