US NonTech 200 price list and quotes - Volume - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANK OF AMERICA | 39.69 | +0.28% | 39.54 | 39.79 | 39.31 | 32,685,829 | 307,978M | 0.42% | |
| BARCLAYS PLC | 15.82 | +1.22% | 15.57 | 15.82 | 15.56 | 11,102,275 | 57,774M | 0.30% | |
| BOEING COMPANY THE | 177.95 | +0.96% | 176.50 | 180.32 | 175.86 | 7,634,232 | 109,647M | 1.24% | |
| BOSTON SCIENTIFIC | 101.90 | +0.75% | 101.39 | 102.15 | 100.82 | 5,412,769 | 150,061M | 0.37% | |
| BP P.L.C. | 29.19 | +0.66% | 28.85 | 29.19 | 28.82 | 5,316,222 | 77,826M | 0.20% | |
| BLACKSTONE INC. | 132.86 | -1.26% | 133.53 | 134.87 | 131.98 | 4,661,703 | 102,134M | 0.61% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 7.26 | +2.11% | 7.14 | 7.26 | 7.14 | 4,503,436 | 110,326M | 0.03% | |
| BHP GROUP LTD. | 48.21 | -2.23% | 48.64 | 48.66 | 48.03 | 3,407,086 | 122,276M | 0.13% | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 42.05 | -0.94% | 42.25 | 42.25 | 41.80 | 3,383,996 | 92,916M | 0.15% | |
| BERKSHIRE HATHAWAY INC. NEW | 530.96 | -0.13% | 531.75 | 532.44 | 526.79 | 2,734,001 | 1,146,306M | 0.13% | |
| BECTON DICKINSON AND CO. | 205.08 | +0.31% | 204.42 | 205.38 | 201.99 | 1,690,554 | 59,277M | 0.58% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 14.23 | +1.07% | 14.07 | 14.25 | 14.07 | 1,499,328 | 81,855M | 0.03% | |
| BLACKROCK INC. | 907.69 | -0.94% | 913.25 | 918.27 | 899.36 | 444,354 | 140,712M | 0.29% | |
| BANK OF AMERICA | 19.60 | +0.26% | 19.62 | 19.62 | 19.52 | 42,660 | 149,052M | 0.00% | |
| BANK OF AMERICA | 17.50 | +0.00% | 17.57 | 17.60 | 17.42 | 39,326 | 133,082M | 0.00% | |
| BROOKFIELD FINANCE | 15.76 | -0.82% | 15.95 | 15.95 | 15.69 | 16,977 | 76,267M | 0.00% | |
| BROOKFIELD FINANCE | 15.38 | -1.91% | 15.85 | 15.85 | 15.35 | 12,297 | 75,758M | 0.00% |
