US NonTech 200 price list and quotes - Letter B

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Letter B.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 15.42 +1.25% 15.26 15.45 15.21 1,631,335 88,700M 0.03%
BANCO SANTANDER S.A. SPONSORED ADR SPAI 8.97 +1.01% 8.91 8.98 8.86 3,196,474 136,312M 0.02%
BANK OF AMERICA 17.41 +0.40% 17.40 17.43 17.36 60,755 131,130M 0.00%
BANK OF AMERICA 48.45 +0.12% 48.39 48.55 47.94 24,451,996 375,952M 0.32%
BANK OF AMERICA 19.44 +0.15% 19.42 19.52 19.42 75,925 146,420M 0.00%
BARCLAYS PLC 19.62 +1.13% 19.53 19.63 19.40 16,138,314 71,651M 0.44%
BECTON DICKINSON AND CO. 185.32 +0.92% 184.35 185.92 183.42 1,875,704 53,565M 0.65%
BERKSHIRE HATHAWAY INC. 726,220.00 +0.07% 723,177.63 727,795.75 720,500.00 319 1,042,314M 0.02%
BERKSHIRE HATHAWAY INC. NEW 484.07 +0.72% 481.67 484.93 479.66 4,194,412 1,045,511M 0.19%
BHP GROUP LTD. 53.15 -1.72% 53.24 53.29 52.85 3,186,636 134,805M 0.13%
BLACKROCK INC. 1,123.28 +0.44% 1,122.32 1,130.66 1,117.76 516,072 174,025M 0.33%
BLACKSTONE INC. 178.10 -0.01% 179.00 181.32 177.34 3,594,993 137,047M 0.47%
BOEING COMPANY THE 233.06 +0.77% 232.02 233.31 228.84 4,611,150 143,604M 0.75%
BOSTON SCIENTIFIC 106.14 -0.07% 106.18 107.25 105.93 5,869,276 156,305M 0.40%
BP P.L.C. 32.20 +0.22% 32.00 32.24 31.65 7,033,130 85,852M 0.26%
BRITISH AMERICAN TOBACCO INDUSTRIES P. 52.25 -0.70% 52.38 52.52 52.15 4,471,282 115,455M 0.20%
BROOKFIELD FINANCE 16.11 +0.94% 16.09 16.23 15.97 15,102 100,386M 0.00%
BROOKFIELD FINANCE 15.52 +0.78% 15.47 15.61 15.47 10,572 99,586M 0.00%