US NonTech 200 price list and quotes - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 15.42 | +1.25% | 15.26 | 15.45 | 15.21 | 1,631,335 | 88,700M | 0.03% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 8.97 | +1.01% | 8.91 | 8.98 | 8.86 | 3,196,474 | 136,312M | 0.02% | |
| BANK OF AMERICA | 19.44 | +0.15% | 19.42 | 19.52 | 19.42 | 75,925 | 146,420M | 0.00% | |
| BANK OF AMERICA | 48.45 | +0.12% | 48.39 | 48.55 | 47.94 | 24,451,996 | 375,952M | 0.32% | |
| BANK OF AMERICA | 17.41 | +0.40% | 17.40 | 17.43 | 17.36 | 60,755 | 131,130M | 0.00% | |
| BARCLAYS PLC | 19.62 | +1.13% | 19.53 | 19.63 | 19.40 | 16,138,314 | 71,651M | 0.44% | |
| BECTON DICKINSON AND CO. | 185.32 | +0.92% | 184.35 | 185.92 | 183.42 | 1,875,704 | 53,565M | 0.65% | |
| BERKSHIRE HATHAWAY INC. | 726,220.00 | +0.07% | 723,177.63 | 727,795.75 | 720,500.00 | 319 | 1,042,314M | 0.02% | |
| BERKSHIRE HATHAWAY INC. NEW | 484.07 | +0.72% | 481.67 | 484.93 | 479.66 | 4,194,412 | 1,045,511M | 0.19% | |
| BHP GROUP LTD. | 53.15 | -1.72% | 53.24 | 53.29 | 52.85 | 3,186,636 | 134,805M | 0.13% | |
| BLACKROCK INC. | 1,123.28 | +0.44% | 1,122.32 | 1,130.66 | 1,117.76 | 516,072 | 174,025M | 0.33% | |
| BLACKSTONE INC. | 178.10 | -0.01% | 179.00 | 181.32 | 177.34 | 3,594,993 | 137,047M | 0.47% | |
| BOEING COMPANY THE | 233.06 | +0.77% | 232.02 | 233.31 | 228.84 | 4,611,150 | 143,604M | 0.75% | |
| BOSTON SCIENTIFIC | 106.14 | -0.07% | 106.18 | 107.25 | 105.93 | 5,869,276 | 156,305M | 0.40% | |
| BP P.L.C. | 32.20 | +0.22% | 32.00 | 32.24 | 31.65 | 7,033,130 | 85,852M | 0.26% | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 52.25 | -0.70% | 52.38 | 52.52 | 52.15 | 4,471,282 | 115,455M | 0.20% | |
| BROOKFIELD FINANCE | 16.11 | +0.94% | 16.09 | 16.23 | 15.97 | 15,102 | 100,386M | 0.00% | |
| BROOKFIELD FINANCE | 15.52 | +0.78% | 15.47 | 15.61 | 15.47 | 10,572 | 99,586M | 0.00% |
