US NonTech 200 price list and quotes - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ICICI BANK LTD. | 29.46 | -0.57% | 29.58 | 29.66 | 29.37 | 2,017,711 | - | - | |
| ILLINOIS TOOL WORKS INC. | 270.62 | +0.28% | 269.41 | 272.81 | 269.35 | 911,523 | - | - | |
| INFOSYS LTD. | 21.53 | -1.33% | 21.71 | 21.75 | 21.37 | 7,650,220 | - | - | |
| ING GROUP N.V. | 15.74 | +1.68% | 15.71 | 15.77 | 15.67 | 3,490,026 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 155.55 | -0.59% | 155.79 | 156.96 | 155.13 | 2,795,435 | - | - | |
| INTL. BUSINESS MACHINES | 204.99 | -1.91% | 207.46 | 208.49 | 204.07 | 3,982,617 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5.96 | +0.85% | 5.93 | 6.03 | 5.93 | 13,673,367 | - | - |
