US NonTech 200 price list and quotes - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6.14 | +0.00% | 6.12 | 6.16 | 6.09 | 21,312,453 | 60,147M | 0.22% | |
| INTL. BUSINESS MACHINES | 232.41 | +1.34% | 228.95 | 233.36 | 226.32 | 6,685,996 | 215,505M | 0.72% | |
| INTERCONTINENTAL EXCHANGE INC. | 163.23 | +0.15% | 162.44 | 163.63 | 161.61 | 1,642,780 | 93,775M | 0.29% | |
| ING GROUP N.V. | 19.18 | -2.59% | 19.10 | 19.19 | 19.07 | 2,009,273 | 62,137M | 0.06% | |
| INFOSYS LTD. | 17.40 | +0.23% | 17.40 | 17.44 | 17.25 | 7,573,942 | 72,247M | 0.18% | |
| ILLINOIS TOOL WORKS INC. | 239.50 | -1.06% | 241.75 | 242.03 | 238.22 | 1,285,731 | 71,108M | 0.43% | |
| ICICI BANK LTD. | 33.19 | -0.06% | 32.94 | 33.23 | 32.88 | 4,479,256 | 116,897M | 0.13% |
