US NonTech 200 price list and quotes - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MPLX LP | 54.04 | +0.67% | 53.75 | 54.21 | 53.38 | 1,177,680 | 55,256M | 0.12% | |
| MOTOROLA SOLUTIONS INC. | 432.99 | +0.15% | 433.27 | 434.49 | 431.67 | 833,169 | 72,240M | 0.50% | |
| MORGAN STANLEY | 115.33 | -3.08% | 118.71 | 119.43 | 114.63 | 7,345,967 | 186,011M | 0.46% | |
| MOODY S CORP. | 461.38 | -1.62% | 468.56 | 471.31 | 460.22 | 535,446 | 82,997M | 0.30% | |
| MIZUHO FIN. GROUP | 5.68 | -3.40% | 5.72 | 5.76 | 5.64 | 1,462,804 | 71,992M | 0.01% | |
| MITSUBISHI UFJ FIN. GROUP | 13.98 | -3.19% | 14.10 | 14.14 | 13.96 | 10,892,910 | 162,969M | 0.09% | |
| METLIFE INC. | 79.23 | -4.60% | 82.52 | 82.98 | 78.46 | 6,369,306 | 55,487M | 0.91% | |
| MERCK & COMPANY INC. | 89.23 | +1.86% | 88.20 | 90.14 | 87.67 | 12,389,731 | 225,399M | 0.49% | |
| MEDTRONIC PLC. | 87.63 | -1.52% | 87.85 | 88.38 | 87.23 | 6,320,059 | 112,389M | 0.49% | |
| MCKESSON CORP. | 668.06 | +0.36% | 667.70 | 672.00 | 659.48 | 566,673 | 86,632M | 0.44% | |
| MCDONALD S CORP. | 307.09 | -1.79% | 309.00 | 310.00 | 305.98 | 3,211,441 | 219,404M | 0.45% | |
| MASTERCARD INC. | 540.61 | -3.04% | 554.22 | 558.59 | 540.09 | 2,655,572 | 489,193M | 0.29% | |
| MARSH & MCLENNAN COMPANIES | 242.39 | -0.42% | 243.67 | 243.83 | 241.49 | 2,431,075 | 119,197M | 0.49% | |
| MARATHON PETROLEUM | 144.10 | -2.21% | 147.00 | 147.54 | 143.37 | 1,640,024 | 48,228M | 0.49% |
