US NonTech 200 price list and quotes - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 106.93 | -1.67% | 107.31 | 107.71 | 106.01 | 17,622,508 | 475,072M | 0.40% | |
| EQUINOR ASA | 25.30 | -2.13% | 25.22 | 25.41 | 25.11 | 3,195,896 | 69,181M | 0.12% | |
| EOG RESOURCES INC. | 128.46 | +0.71% | 127.74 | 128.88 | 126.90 | 3,052,475 | 72,252M | 0.54% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 32.44 | +1.60% | 32.00 | 32.45 | 31.93 | 3,723,594 | 70,316M | 0.17% | |
| ENI S.P.A. | 27.99 | -0.82% | 27.92 | 28.12 | 27.83 | 414,111 | 44,522M | 0.03% | |
| ENERGY TRANSFER LP | 19.73 | +1.23% | 19.40 | 19.75 | 19.36 | 9,003,061 | 67,554M | 0.26% | |
| EMERSON ELECTRIC CO. | 120.30 | -0.31% | 120.50 | 120.50 | 118.59 | 2,562,483 | 68,515M | 0.45% | |
| ELI LILLY AND CO. | 787.22 | +1.80% | 773.83 | 792.56 | 770.66 | 3,415,862 | 748,194M | 0.36% | |
| ELEVANCE HEALTH INC. | 383.24 | +0.65% | 379.08 | 384.18 | 376.52 | 1,517,608 | 91,003M | 0.64% | |
| ECOLAB INC. | 234.57 | +1.35% | 231.86 | 234.88 | 230.92 | 904,659 | 66,421M | 0.32% | |
| EATON CORP. | 345.11 | +0.35% | 341.67 | 345.67 | 338.00 | 1,764,480 | 136,387M | 0.45% |
