US NonTech 200 in Realtime (Tops/Flops) - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 108,66 | -1,35% | 110,24 | 110,71 | 108,41 | 14.225.261 | 482.758M | 0,32% | |
| EQUINOR ASA | 23,83 | -1,65% | 24,19 | 24,23 | 23,83 | 2.714.726 | 65.161M | 0,10% | |
| EOG RESOURCES INC. | 131,82 | -1,61% | 134,52 | 134,84 | 131,47 | 3.178.555 | 74.142M | 0,57% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 33,57 | -0,30% | 33,90 | 33,95 | 33,55 | 3.541.784 | 72.765M | 0,16% | |
| ENERGY TRANSFER LP | 21,05 | -0,05% | 21,23 | 21,24 | 20,82 | 20.422.424 | 72.074M | 0,60% | |
| EMERSON ELECTRIC CO. | 130,60 | -0,43% | 131,34 | 131,81 | 130,22 | 2.725.852 | 74.381M | 0,48% | |
| ELI LILLY AND CO. | 785,41 | +2,45% | 761,95 | 789,29 | 760,49 | 4.167.197 | 746.474M | 0,44% | |
| ELEVANCE HEALTH INC. | 400,96 | -0,10% | 397,16 | 402,95 | 394,83 | 1.551.184 | 95.211M | 0,65% | |
| ECOLAB INC. | 242,06 | -0,35% | 242,20 | 243,81 | 241,55 | 924.072 | 68.542M | 0,33% | |
| EATON CORP. | 368,98 | -0,19% | 377,12 | 378,00 | 367,16 | 1.970.835 | 145.821M | 0,50% |
