US NonTech 200 in Realtime (Tops/Flops) - Volumen - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENERGY TRANSFER LP | 19,57 | -0,41% | 19,74 | 19,74 | 19,55 | 936.854 | 67.006M | 0,03% | |
| EXXON MOBIL CORP. | 107,27 | -0,07% | 107,15 | 107,42 | 106,52 | 890.151 | 476.582M | 0,02% | |
| EQUINOR ASA | 23,22 | -0,21% | 23,27 | 23,33 | 23,10 | 466.777 | 63.493M | 0,02% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 32,83 | -0,30% | 32,85 | 33,03 | 32,80 | 310.124 | 71.161M | 0,01% | |
| ELI LILLY AND CO. | 876,19 | +0,37% | 877,07 | 877,29 | 867,80 | 179.221 | 832.754M | 0,02% | |
| EATON CORP. | 310,60 | +0,23% | 312,76 | 312,76 | 308,94 | 104.001 | 122.749M | 0,03% | |
| EOG RESOURCES INC. | 128,40 | -0,34% | 128,70 | 128,96 | 127,51 | 96.309 | 72.219M | 0,02% | |
| EMERSON ELECTRIC CO. | 124,84 | +0,27% | 124,52 | 125,00 | 123,93 | 91.258 | 71.100M | 0,02% | |
| ECOLAB INC. | 263,14 | +0,42% | 263,05 | 264,66 | 262,05 | 88.827 | 74.511M | 0,03% | |
| ELEVANCE HEALTH INC. | 385,71 | +0,01% | 388,11 | 388,17 | 385,14 | 50.411 | 91.590M | 0,02% |
