USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 18,1379 | +0,42% | 18,0628 | 18,1466 | 18,0315 | 120.547 | - | - | |
| NZD/USD | 0,6114 | +0,36% | 0,6093 | 0,6153 | 0,6092 | 33.819 | - | - | |
| GBP/USD | 1,2745 | +0,28% | 1,2710 | 1,2761 | 1,2708 | 52.285 | - | - | |
| USD/CHF | 0,9130 | +0,19% | 0,9113 | 0,9131 | 0,9106 | 23.458 | - | - | |
| USD/CAD | 1,3659 | +0,13% | 1,3641 | 1,3662 | 1,3624 | 44.863 | - | - | |
| USD/JPY | 156,43 | +0,10% | 156,27 | 156,48 | 156,14 | 43.083 | - | - | |
| USD/TRY | 32,1983 | +0,08% | 32,1707 | 32,3406 | 32,1687 | 20.809 | - | - | |
| USD/NOK | 10,6774 | +0,07% | 10,6697 | 10,6835 | 10,6463 | 191.588 | - | - | |
| USD/SEK | 10,7001 | +0,05% | 10,6954 | 10,7065 | 10,6747 | 192.647 | - | - | |
| USD/SGD | 1,3479 | +0,04% | 1,3473 | 1,3482 | 1,3460 | 21.376 | - | - | |
| USD/HUF | 355,27 | +0,03% | 355,16 | 355,54 | 354,63 | 37.922 | - | - | |
| USD/HKD | 7,8054 | +0,01% | 7,8046 | 7,8067 | 7,8037 | 17.941 | - | - | |
| USD/CNH | 7,24869 | +0,00% | 7,24839 | 7,24970 | 7,24459 | 73.864 | - | - | |
| EUR/USD | 1,0854 | +0,00% | 1,0854 | 1,0864 | 1,0850 | 35.307 | - | - | |
| USD/DKK | 6,8739 | +0,00% | 6,8741 | 6,8766 | 6,8682 | 36.984 | - | - | |
| USD/PLN | 3,9165 | -0,03% | 3,9178 | 3,9202 | 3,9141 | 20.113 | - | - | |
| USD/MXN | 16,6087 | -0,08% | 16,6228 | 16,6317 | 16,5937 | 86.180 | - | - | |
| USD/CZK | 22,7640 | -0,10% | 22,7863 | 22,7889 | 22,7469 | 62.601 | - | - | |
| AUD/USD | 0,6657 | -0,14% | 0,6666 | 0,6686 | 0,6653 | 35.067 | - | - | |
| USD/ILS | 3,66839 | -0,18% | 3,67494 | 3,67852 | 3,66768 | 110.493 | - | - | |
| BITCOIN - BTC/USD | 69.731,15 | -0,59% | 70.145,03 | 70.354,75 | 69.218,41 | 170 | 1.318.409M | 0,00% |
