Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1,214 | +5,02% | 1,170 | 1,224 | 1,158 | 675.979 | 369M | 0,22% | |
| JOST WERKE SE INH. O.N. | 54,40 | +4,21% | 53,60 | 55,40 | 52,70 | 12.242 | 811M | 0,08% | |
| AROUNDTOWN EO-.01 | 2,434 | +3,84% | 2,370 | 2,469 | 2,203 | 4.293.756 | 2.661M | 0,39% | |
| DEUTZ AG O.N. | 7,515 | +3,51% | 7,400 | 7,600 | 7,345 | 2.161.482 | 1.043M | 1,56% | |
| CECONOMY AGINH O.N. | 3,494 | +3,50% | 3,388 | 3,526 | 3,352 | 327.413 | 1.695M | 0,07% | |
| GRAND CITY PROPERT.EO-.10 | 9,645 | +3,49% | 9,620 | 9,695 | 9,320 | 387.836 | 1.663M | 0,23% | |
| ZEAL NETWORK SE NA O.N. | 42,9 | +3,40% | 42,7 | 43,9 | 42,5 | 11.347 | 929M | 0,10% | |
| STO SE+CO.KGAA VZO O.N. | 130,6 | +2,00% | 127,2 | 133,4 | 127,0 | 6.022 | 738M | 0,10% | |
| DRAEGERWERK VZO O.N. | 62,8 | +1,90% | 61,2 | 62,8 | 61,2 | 20.650 | 1.103M | 0,10% | |
| ENERGIEKONTOR O.N. | 59,5 | +1,90% | 59,1 | 60,9 | 59,0 | 14.252 | 831M | 0,10% | |
| BAYWA AG VINK.NA. O.N. | 8,29 | +1,72% | 8,33 | 8,38 | 8,07 | 19.820 | 313M | 0,05% | |
| 1+1 AGINH O.N. | 14,72 | +1,52% | 14,00 | 14,86 | 13,80 | 881.099 | 2.595M | 0,50% | |
| SGL CARBON SE O.N. | 3,895 | +1,43% | 3,855 | 3,975 | 3,840 | 226.470 | 476M | 0,19% | |
| CEWE STIFT.KGAAO.N. | 98,9 | +0,90% | 98,9 | 99,0 | 98,1 | 4.805 | 688M | 0,10% | |
| WUESTENROT+WUERTT.AG O.N. | 14,32 | +0,70% | 14,22 | 14,38 | 14,18 | 31.352 | 1.342M | 0,03% | |
| DEUTSCHE WOHNEN SE INH | 19,86 | +0,61% | 19,78 | 20,05 | 19,56 | 574.918 | 7.883M | 0,14% | |
| BILFINGER SE O.N. | 69,7 | +0,60% | 69,9 | 70,4 | 69,0 | 42.550 | 2.615M | 0,10% | |
| VOSSLOH AG O.N. | 63,1 | +0,60% | 63,0 | 64,0 | 62,5 | 28.512 | 1.219M | 0,10% | |
| KWS SAAT KGAAINH O.N. | 58,4 | +0,50% | 58,6 | 58,6 | 58,1 | 6.726 | 1.927M | 0,00% | |
| ECKERT+ZIEGLERINH O.N. | 56,10 | +0,27% | 56,35 | 56,90 | 55,70 | 25.505 | 1.169M | 0,12% | |
| METRO AG ST O.N. | 5,350 | +0,19% | 5,340 | 5,360 | 5,340 | 304.646 | 1.927M | 0,09% | |
| VARTA AG O.N. | 1,211 | +0,00% | 1,234 | 1,240 | 1,191 | 3.035 | 52M | 0,01% | |
| PATRIZIA SE NA O.N. | 7,21 | +0,00% | 7,27 | 7,27 | 7,15 | 77.987 | 622M | 0,09% | |
| ADTRAN NETW.SE INH O.N. | 20,20 | +0,00% | 20,20 | 20,20 | 20,15 | 3.506 | 1.051M | 0,01% | |
| GFT TECHNOLOGIES SE | 23,00 | +0,00% | 23,10 | 23,15 | 22,80 | 33.919 | 605M | 0,13% | |
| NAGARRO SENA O.N. | 78,95 | -0,06% | 79,45 | 79,95 | 78,50 | 17.814 | 1.052M | 0,13% | |
| KRONES AG O.N. | 134,2 | -0,10% | 135,0 | 135,8 | 133,6 | 15.360 | 4.240M | 0,00% | |
| PFEIFFER VACUUM TECH.O.N. | 155,2 | -0,10% | 156,4 | 156,4 | 155,0 | 2.567 | 1.531M | 0,00% | |
| PNE AGNA O.N. | 14,22 | -0,14% | 14,26 | 14,26 | 14,10 | 42.713 | 1.089M | 0,06% | |
| NORMA GROUP SE NA O.N. | 13,74 | -0,15% | 13,62 | 13,88 | 13,56 | 26.430 | 438M | 0,08% |
