Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SFC ENERGY AG | 24,75 | +8,08% | 22,60 | 24,90 | 22,60 | 201.893 | - | - | |
| CECONOMY AGINH O.N. | 2,862 | +6,16% | 2,730 | 2,892 | 2,580 | 1.717.305 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 1,184 | +5,34% | 1,142 | 1,200 | 1,140 | 2.855.403 | - | - | |
| SALZGITTER AG O.N. | 23,50 | +3,80% | 22,44 | 24,02 | 22,44 | 245.461 | - | - | |
| PVA TEPLA AG O.N. | 19,76 | +3,29% | 19,02 | 19,77 | 18,92 | 75.200 | - | - | |
| KLOECKNER + CO SE NA O.N. | 6,48 | +2,05% | 6,31 | 6,50 | 6,31 | 60.375 | - | - | |
| CEWE STIFT.KGAAO.N. | 103,2 | +2,00% | 102,0 | 103,2 | 101,8 | 2.040 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 159,2 | +1,80% | 155,2 | 159,2 | 155,2 | 3.515 | - | - | |
| ELMOS SEMICOND. INH O.N. | 78,2 | +1,70% | 77,1 | 78,7 | 76,9 | 4.219 | - | - | |
| BORUSSIA DORTMUND | 4,105 | +1,48% | 4,065 | 4,105 | 4,030 | 120.807 | - | - | |
| IONOS GROUP SE NA O.N. | 25,40 | +1,40% | 25,00 | 25,50 | 24,85 | 52.227 | - | - | |
| DERMAPHARM HLDG INH O.N. | 37,40 | +1,36% | 36,80 | 37,70 | 36,70 | 24.891 | - | - | |
| SUESS MICROTEC SE NA O.N. | 54,30 | +1,31% | 53,40 | 54,30 | 52,20 | 53.143 | - | - | |
| VOSSLOH AG O.N. | 46,50 | +0,98% | 46,30 | 46,75 | 45,65 | 7.060 | - | - | |
| BILFINGER SE O.N. | 50,30 | +0,90% | 49,65 | 50,30 | 48,60 | 75.845 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 42,50 | +0,57% | 42,20 | 42,68 | 42,00 | 105.444 | - | - | |
| CANCOM SE O.N. | 32,44 | +0,50% | 32,16 | 32,44 | 31,92 | 48.514 | - | - | |
| MORPHOSYS AG O.N. | 69,35 | +0,43% | 69,50 | 69,70 | 69,00 | 193.986 | - | - | |
| SILTRONIC AG NA O.N. | 73,90 | +0,41% | 74,15 | 74,40 | 72,75 | 21.510 | - | - | |
| HORNBACH HOLD.ST O.N. | 78,6 | +0,40% | 78,8 | 78,9 | 78,0 | 4.522 | - | - | |
| HYPOPORT SENA O.N. | 303,4 | +0,30% | 302,0 | 304,2 | 297,2 | 2.983 | - | - | |
| SCHAEFFLER AG INH. VZO | 6,300 | +0,24% | 6,260 | 6,320 | 6,180 | 335.976 | - | - | |
| NORMA GROUP SE NA O.N. | 19,62 | +0,20% | 19,80 | 19,80 | 19,40 | 42.368 | - | - | |
| ATOSS SOFTWARE AG | 245,0 | +0,20% | 243,5 | 247,0 | 236,5 | 8.244 | - | - | |
| KONTRON AG O.N | 19,71 | +0,20% | 19,80 | 19,89 | 19,50 | 127.567 | - | - | |
| SUEDZUCKER AGO.N. | 14,07 | +0,14% | 14,16 | 14,27 | 13,95 | 179.408 | - | - | |
| FIELMANN GROUP AG O.N. | 46,65 | +0,11% | 46,50 | 46,70 | 46,35 | 19.356 | - | - | |
| 1+1 AGINH O.N. | 17,58 | +0,11% | 17,42 | 17,68 | 17,42 | 43.552 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 17,64 | +0,11% | 17,62 | 17,68 | 17,52 | 47.335 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19,98 | +0,10% | 19,96 | 20,00 | 19,94 | 16.963 | - | - |
