Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| STO SE+CO.KGAA VZO O.N. | 114,4 | +4,20% | 110,6 | 114,4 | 110,4 | 2.028 | 671M | 0,00% | |
| ENERGIEKONTOR O.N. | 44,60 | +2,88% | 43,90 | 45,25 | 43,85 | 17.968 | 623M | 0,13% | |
| DWS GROUP GMBH+CO.KGAA ON | 47,70 | +2,85% | 46,12 | 47,70 | 46,04 | 307.534 | 9.540M | 0,15% | |
| PVA TEPLA AG O.N. | 13,90 | +2,66% | 13,54 | 13,99 | 13,54 | 65.590 | 302M | 0,30% | |
| KLOECKNER + CO SE NA O.N. | 4,925 | +2,39% | 4,895 | 5,040 | 4,850 | 144.093 | 491M | 0,14% | |
| PATRIZIA SE NA O.N. | 8,07 | +2,15% | 7,83 | 8,07 | 7,76 | 68.961 | 696M | 0,08% | |
| AUTO1 GROUP SEINH O.N. | 18,80 | +1,95% | 18,55 | 18,95 | 18,28 | 392.646 | 4.080M | 0,18% | |
| BILFINGER SE O.N. | 49,70 | +1,43% | 49,20 | 49,95 | 49,05 | 45.427 | 1.863M | 0,12% | |
| THYSSENKRUPP NUCERA O.N. | 8,950 | +1,36% | 8,785 | 8,980 | 8,700 | 138.397 | 1.131M | 0,11% | |
| STRATEC SENA O.N. | 35,50 | +1,28% | 35,80 | 36,00 | 34,60 | 19.684 | 432M | 0,16% | |
| BORUSSIA DORTMUND | 3,265 | +1,24% | 3,215 | 3,305 | 3,215 | 247.795 | 360M | 0,22% | |
| ECKERT+ZIEGLERINH O.N. | 54,55 | +1,21% | 54,25 | 55,65 | 53,80 | 63.380 | 1.137M | 0,30% | |
| DRAEGERWERK VZO O.N. | 56,8 | +1,20% | 55,7 | 57,0 | 55,7 | 11.093 | 997M | 0,10% | |
| HEIDELBERG.DRUCKMA.O.N. | 1,214 | +1,17% | 1,202 | 1,220 | 1,192 | 365.687 | 369M | 0,12% | |
| GFT TECHNOLOGIES SE | 22,75 | +1,11% | 22,70 | 22,80 | 22,40 | 25.165 | 599M | 0,10% | |
| ADESSO SEINH O.N. | 95,7 | +1,10% | 95,3 | 96,3 | 93,5 | 5.557 | 624M | 0,10% | |
| DEUTSCHE WOHNEN SE INH | 24,15 | +1,05% | 23,90 | 24,25 | 23,60 | 218.009 | 9.586M | 0,05% | |
| ELMOS SEMICOND. INH O.N. | 71,0 | +1,00% | 70,6 | 71,4 | 70,2 | 20.092 | 1.216M | 0,10% | |
| JOST WERKE SE INH. O.N. | 46,50 | +0,98% | 46,10 | 47,05 | 45,15 | 9.480 | 693M | 0,06% | |
| ATOSS SOFTWARE SE INH O.N | 115,6 | +0,90% | 122,0 | 122,0 | 115,0 | 30.668 | 1.839M | 0,20% | |
| ZEAL NETWORK SE NA O.N. | 45,4 | +0,90% | 45,0 | 45,6 | 44,4 | 3.350 | 983M | 0,00% | |
| NORMA GROUP SE NA O.N. | 16,58 | +0,85% | 16,38 | 16,60 | 16,29 | 78.330 | 528M | 0,25% | |
| KONTRON AG O.N | 19,71 | +0,82% | 19,53 | 19,82 | 19,53 | 71.713 | 1.294M | 0,11% | |
| KRONES AG O.N. | 132,0 | +0,80% | 131,6 | 132,6 | 130,8 | 30.154 | 4.170M | 0,10% | |
| AROUNDTOWN EO-.01 | 2,870 | +0,77% | 2,858 | 2,870 | 2,803 | 1.313.587 | 3.137M | 0,12% | |
| PNE AGNA O.N. | 12,14 | +0,50% | 12,00 | 12,24 | 11,94 | 64.598 | 930M | 0,08% | |
| HORNBACH HOLD.ST O.N. | 74,1 | +0,50% | 73,7 | 74,4 | 73,7 | 12.606 | 1.181M | 0,10% | |
| INDUS HOLDING AG | 20,65 | +0,49% | 20,70 | 20,75 | 20,55 | 9.570 | 533M | 0,04% | |
| WACKER NEUSON SE NA O.N. | 16,40 | +0,49% | 16,22 | 16,46 | 16,22 | 21.465 | 1.115M | 0,03% | |
| CEWE STIFT.KGAAO.N. | 102,2 | +0,40% | 102,0 | 102,2 | 100,6 | 5.283 | 711M | 0,10% |
