Deutschland SDAX in Realtime (Tops/Flops)

Sie betrachten derzeit Deutschland SDAX in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
1+1 AGINH O.N. 12,94 +0,62% 12,76 12,98 12,70 24.390 - -
ADESSO SEINH O.N. 67,1 -3,30% 67,9 68,6 66,1 7.072 - -
ADTRAN HOLDINGS INC. 5,920 +0,54% 5,824 5,920 5,824 1.069 - -
ADTRAN NETW.SE INH O.N. 19,56 +0,00% 19,56 19,56 19,54 5.072 - -
AMADEUS FIRE AG 78,5 +2,20% 76,7 79,1 76,7 13.384 - -
AROUNDTOWN EO-.01 2,726 -5,31% 2,870 2,880 2,704 4.742.410 - -
ATOSS SOFTWARE SE INH O.N 121,2 -6,20% 124,0 125,6 120,6 28.024 - -
AUTO1 GROUP SEINH O.N. 9,395 -1,62% 9,405 9,430 9,285 196.096 - -
BAYWA AG VINK.NA. O.N. 10,10 -0,20% 9,96 10,18 9,92 28.986 - -
BILFINGER SE O.N. 44,10 -1,12% 44,30 44,40 43,80 40.260 - -
BORUSSIA DORTMUND 3,410 -0,15% 3,420 3,420 3,370 111.458 - -
CANCOM SE O.N. 24,56 -0,24% 24,40 24,56 24,08 84.036 - -
CECONOMY AGINH O.N. 2,960 +0,96% 2,920 2,970 2,890 223.607 - -
CEWE STIFT.KGAAO.N. 98,8 -0,70% 99,5 99,5 98,3 6.897 - -
COMPUGROUP MED. NA O.N. 13,61 -1,52% 13,75 13,91 13,50 98.360 - -
DERMAPHARM HLDG INH O.N. 31,20 +3,48% 30,55 31,40 30,55 35.745 - -
DEUTSCHE WOHNEN SE INH 23,40 -1,06% 23,40 23,60 23,30 167.621 - -
DEUTZ AG O.N. 4,080 -1,12% 4,102 4,134 4,060 337.774 - -
DRAEGERWERK VZO O.N. 44,65 -1,87% 46,40 46,40 43,65 9.509 - -
DT.BETEILIG.AG NA O.N. 22,40 -5,88% 23,75 23,75 21,40 71.006 - -
DT.PFANDBRIEFBK AG 5,215 -0,29% 5,200 5,250 5,170 229.527 - -
DWS GROUP GMBH+CO.KGAA ON 39,36 -0,96% 39,30 39,60 39,24 56.775 - -
ECKERT+ZIEGLERINH O.N. 39,22 -2,68% 39,88 40,04 39,16 32.407 - -
ELMOS SEMICOND. INH O.N. 54,90 +0,55% 54,80 56,20 54,00 32.242 - -
ENERGIEKONTOR O.N. 49,00 -0,61% 49,00 49,60 48,60 11.050 - -
FIELMANN GROUP AG O.N. 46,15 -2,64% 47,20 47,45 45,50 65.301 - -
FLATEXDEGIRO AG NA O.N. 13,500 +4,05% 13,395 13,555 13,145 417.384 - -
GFT TECHNOLOGIES SE 20,25 -2,17% 20,55 20,60 19,96 58.780 - -
GRAND CITY PROPERT.EO-.10 12,16 -1,30% 12,27 12,32 12,11 144.163 - -
GRENKE AG NA O.N. 18,26 -5,88% 18,84 19,08 18,20 427.865 - -