Deutschland SDAX in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AGINH O.N. | 12,94 | +0,62% | 12,76 | 12,98 | 12,70 | 24.390 | - | - | |
| ADESSO SEINH O.N. | 67,1 | -3,30% | 67,9 | 68,6 | 66,1 | 7.072 | - | - | |
| ADTRAN HOLDINGS INC. | 5,920 | +0,54% | 5,824 | 5,920 | 5,824 | 1.069 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19,56 | +0,00% | 19,56 | 19,56 | 19,54 | 5.072 | - | - | |
| AMADEUS FIRE AG | 78,5 | +2,20% | 76,7 | 79,1 | 76,7 | 13.384 | - | - | |
| AROUNDTOWN EO-.01 | 2,726 | -5,31% | 2,870 | 2,880 | 2,704 | 4.742.410 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 121,2 | -6,20% | 124,0 | 125,6 | 120,6 | 28.024 | - | - | |
| AUTO1 GROUP SEINH O.N. | 9,395 | -1,62% | 9,405 | 9,430 | 9,285 | 196.096 | - | - | |
| BAYWA AG VINK.NA. O.N. | 10,10 | -0,20% | 9,96 | 10,18 | 9,92 | 28.986 | - | - | |
| BILFINGER SE O.N. | 44,10 | -1,12% | 44,30 | 44,40 | 43,80 | 40.260 | - | - | |
| BORUSSIA DORTMUND | 3,410 | -0,15% | 3,420 | 3,420 | 3,370 | 111.458 | - | - | |
| CANCOM SE O.N. | 24,56 | -0,24% | 24,40 | 24,56 | 24,08 | 84.036 | - | - | |
| CECONOMY AGINH O.N. | 2,960 | +0,96% | 2,920 | 2,970 | 2,890 | 223.607 | - | - | |
| CEWE STIFT.KGAAO.N. | 98,8 | -0,70% | 99,5 | 99,5 | 98,3 | 6.897 | - | - | |
| COMPUGROUP MED. NA O.N. | 13,61 | -1,52% | 13,75 | 13,91 | 13,50 | 98.360 | - | - | |
| DERMAPHARM HLDG INH O.N. | 31,20 | +3,48% | 30,55 | 31,40 | 30,55 | 35.745 | - | - | |
| DEUTSCHE WOHNEN SE INH | 23,40 | -1,06% | 23,40 | 23,60 | 23,30 | 167.621 | - | - | |
| DEUTZ AG O.N. | 4,080 | -1,12% | 4,102 | 4,134 | 4,060 | 337.774 | - | - | |
| DRAEGERWERK VZO O.N. | 44,65 | -1,87% | 46,40 | 46,40 | 43,65 | 9.509 | - | - | |
| DT.BETEILIG.AG NA O.N. | 22,40 | -5,88% | 23,75 | 23,75 | 21,40 | 71.006 | - | - | |
| DT.PFANDBRIEFBK AG | 5,215 | -0,29% | 5,200 | 5,250 | 5,170 | 229.527 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 39,36 | -0,96% | 39,30 | 39,60 | 39,24 | 56.775 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 39,22 | -2,68% | 39,88 | 40,04 | 39,16 | 32.407 | - | - | |
| ELMOS SEMICOND. INH O.N. | 54,90 | +0,55% | 54,80 | 56,20 | 54,00 | 32.242 | - | - | |
| ENERGIEKONTOR O.N. | 49,00 | -0,61% | 49,00 | 49,60 | 48,60 | 11.050 | - | - | |
| FIELMANN GROUP AG O.N. | 46,15 | -2,64% | 47,20 | 47,45 | 45,50 | 65.301 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 13,500 | +4,05% | 13,395 | 13,555 | 13,145 | 417.384 | - | - | |
| GFT TECHNOLOGIES SE | 20,25 | -2,17% | 20,55 | 20,60 | 19,96 | 58.780 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 12,16 | -1,30% | 12,27 | 12,32 | 12,11 | 144.163 | - | - | |
| GRENKE AG NA O.N. | 18,26 | -5,88% | 18,84 | 19,08 | 18,20 | 427.865 | - | - |
