Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
FREENET AG NA O.N.	23,88	+3,74%	23,00	23,88	22,98	648.354	-	-	KI
TEAMVIEWER SEINH O.N.	12,080	+2,03%	11,810	12,095	11,790	637.837	-	-	KI
JENOPTIK AGNA O.N.	27,74	+1,76%	27,40	27,80	27,18	64.337	-	-	KI
UTD.INTERNET AG NA	23,30	+0,95%	23,02	23,36	22,90	81.387	-	-	KI
BECHTLE AG O.N.	46,08	+0,66%	45,62	46,24	45,24	101.911	-	-	KI
DT.TELEKOM AG NA	22,00	+0,50%	22,00	22,05	21,80	11.111.853	-	-	KI
CANCOM SE O.N.	32,44	+0,50%	32,16	32,44	31,92	48.514	-	-	KI
MORPHOSYS AG O.N.	69,35	+0,43%	69,50	69,70	69,00	193.986	-	-	KI
SILTRONIC AG NA O.N.	73,90	+0,41%	74,15	74,40	72,75	21.510	-	-	KI
HENSOLDT AG INH O.N.	39,00	+0,31%	38,60	39,34	37,84	170.673	-	-	KI
NEMETSCHEK SE O.N.	87,75	+0,29%	86,75	88,25	86,05	71.379	-	-	KI
ATOSS SOFTWARE AG	245,0	+0,20%	243,5	247,0	236,5	8.244	-	-	KI
KONTRON AG O.N	19,71	+0,20%	19,80	19,89	19,50	127.567	-	-	KI
SAP SE O.N.	177,02	+0,16%	175,70	177,10	174,24	1.774.671	-	-	KI
QIAGEN NV EO -.01	42,140	+0,13%	42,095	42,360	42,005	623.082	-	-	KI
INFINEON TECH.AG NA O.N.	37,005	-0,24%	36,915	37,005	36,105	4.790.811	-	-	KI
SMA SOLAR TECHNOL.AG	48,54	-0,49%	48,50	50,25	48,50	127.294	-	-	KI
ENERGIEKONTOR O.N.	71,7	-0,70%	71,5	72,5	69,4	7.971	-	-	KI
COMPUGROUP MED. NA O.N.	28,34	-0,91%	28,60	28,80	28,24	46.761	-	-	KI
PNE AGNA O.N.	14,52	-1,22%	14,70	14,78	14,38	219.282	-	-	KI
NORDEX SE O.N.	14,37	-1,30%	14,56	14,69	14,22	861.314	-	-	KI
AIXTRON SE NA O.N.	22,97	-1,37%	23,11	23,33	22,85	484.216	-	-	KI
CARL ZEISS MEDITEC AG	95,30	-1,60%	95,95	96,35	94,30	142.106	-	-	KI
SIEMENS HEALTH.AG NA O.N.	52,88	-2,65%	54,08	54,16	52,88	777.611	-	-	KI
VERBIO SE INH O.N.	20,78	-3,08%	21,52	21,76	20,52	182.691	-	-	KI
ADTRAN HOLDINGS INC.	4,812	-3,10%	5,064	5,064	4,812	6.839	-	-	KI
NAGARRO SENA O.N.	85,80	-3,11%	88,45	88,70	85,45	31.051	-	-	KI
SARTORIUS AG VZO O.N.	268,5	-3,30%	274,5	276,5	267,9	93.034	-	-	KI
EVOTEC SEINH O.N.	9,760	-4,97%	10,140	10,220	9,750	1.830.327	-	-	KI