Deutschland TecDax in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. | 10,055 | +0,75% | 9,998 | 10,400 | 9,930 | 15.006 | - | - | |
AIXTRON SE NA O.N. | 13,975 | +0,14% | 13,880 | 14,010 | 13,810 | 375.590 | 1.573M | 0,33% | |
ATOSS SOFTWARE SE INH O.N | 112,0 | +1,60% | 109,8 | 112,8 | 109,8 | 7.478 | 1.782M | 0,00% | |
BECHTLE AG O.N. | 30,96 | -0,58% | 30,92 | 31,14 | 30,82 | 118.555 | 3.901M | 0,09% | |
CANCOM SE O.N. | 24,52 | -0,08% | 24,46 | 24,66 | 24,38 | 59.421 | 773M | 0,19% | |
CARL ZEISS MEDITEC AG | 48,80 | +1,41% | 47,96 | 49,16 | 47,60 | 138.887 | 4.272M | 0,16% | |
COMPUGROUP MED. NA O.N. | 22,20 | +0,36% | 22,08 | 22,26 | 22,08 | 252.789 | 1.149M | 0,49% | |
DT.TELEKOM AG NA | 30,33 | +0,30% | 30,22 | 30,53 | 30,22 | 4.534.444 | 151.001M | 0,09% | |
ENERGIEKONTOR O.N. | 46,45 | -2,00% | 47,10 | 47,55 | 46,45 | 9.256 | 648M | 0,07% | |
EVOTEC SEINH O.N. | 7,895 | -0,44% | 7,900 | 7,960 | 7,880 | 274.593 | 1.400M | 0,16% | |
FREENET AG NA O.N. | 29,20 | +0,76% | 28,92 | 29,26 | 28,92 | 203.315 | 3.472M | 0,17% | |
HENSOLDT AG INH O.N. | 37,68 | +2,28% | 37,00 | 37,92 | 36,62 | 244.203 | 4.352M | 0,21% | |
INFINEON TECH.AG NA O.N. | 34,440 | +0,89% | 33,855 | 34,455 | 33,795 | 2.856.092 | 44.680M | 0,22% | |
JENOPTIK AGNA O.N. | 21,98 | -0,81% | 22,04 | 22,46 | 21,56 | 146.242 | 1.258M | 0,26% | |
KONTRON AG O.N | 19,55 | +6,19% | 19,11 | 19,55 | 19,10 | 310.703 | 1.284M | 0,47% | |
NAGARRO SENA O.N. | 79,85 | -0,37% | 80,80 | 80,90 | 79,85 | 12.446 | 1.064M | 0,09% | |
NEMETSCHEK SE O.N. | 109,10 | +0,55% | 109,30 | 111,70 | 108,40 | 158.338 | 12.601M | 0,14% | |
NORDEX SE O.N. | 12,20 | -1,77% | 12,13 | 12,32 | 11,90 | 725.680 | 2.885M | 0,31% | |
PNE AGNA O.N. | 12,08 | -0,33% | 12,04 | 12,18 | 11,94 | 81.254 | 925M | 0,11% | |
QIAGEN NV EO -.01 | 45,590 | +0,94% | 45,180 | 45,745 | 45,020 | 575.846 | 10.114M | 0,26% | |
SAP SE O.N. | 256,75 | +0,29% | 256,90 | 257,80 | 255,60 | 1.227.490 | 295.209M | 0,11% | |
SARTORIUS AG VZO O.N. | 241,5 | +1,70% | 236,4 | 243,0 | 234,6 | 79.872 | 16.265M | 0,10% | |
SIEMENS HEALTH.AG NA O.N. | 53,78 | +3,22% | 52,32 | 53,84 | 52,26 | 712.849 | 60.157M | 0,06% | |
SILTRONIC AG NA O.N. | 44,16 | -1,52% | 44,58 | 45,16 | 44,14 | 47.842 | 1.325M | 0,16% | |
SMA SOLAR TECHNOL.AG | 14,83 | -5,06% | 15,40 | 15,42 | 14,77 | 296.542 | 515M | 0,85% | |
TEAMVIEWER SEINH O.N. | 10,640 | +1,05% | 10,510 | 10,675 | 10,485 | 295.923 | 1.658M | 0,19% | |
UTD.INTERNET AG NA | 15,37 | +0,26% | 15,30 | 15,45 | 15,23 | 91.916 | 2.657M | 0,05% | |
VERBIO SE INH O.N. | 9,515 | +4,91% | 9,100 | 9,750 | 8,990 | 211.045 | 606M | 0,33% |