Deutschland TecDax in Realtime (Tops/Flops)

Sie betrachten derzeit Deutschland TecDax in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ADTRAN HOLDINGS INC. 10,055 +0,75% 9,998 10,400 9,930 15.006 - -
AIXTRON SE NA O.N. 13,975 +0,14% 13,880 14,010 13,810 375.590 1.573M 0,33%
ATOSS SOFTWARE SE INH O.N 112,0 +1,60% 109,8 112,8 109,8 7.478 1.782M 0,00%
BECHTLE AG O.N. 30,96 -0,58% 30,92 31,14 30,82 118.555 3.901M 0,09%
CANCOM SE O.N. 24,52 -0,08% 24,46 24,66 24,38 59.421 773M 0,19%
CARL ZEISS MEDITEC AG 48,80 +1,41% 47,96 49,16 47,60 138.887 4.272M 0,16%
COMPUGROUP MED. NA O.N. 22,20 +0,36% 22,08 22,26 22,08 252.789 1.149M 0,49%
DT.TELEKOM AG NA 30,33 +0,30% 30,22 30,53 30,22 4.534.444 151.001M 0,09%
ENERGIEKONTOR O.N. 46,45 -2,00% 47,10 47,55 46,45 9.256 648M 0,07%
EVOTEC SEINH O.N. 7,895 -0,44% 7,900 7,960 7,880 274.593 1.400M 0,16%
FREENET AG NA O.N. 29,20 +0,76% 28,92 29,26 28,92 203.315 3.472M 0,17%
HENSOLDT AG INH O.N. 37,68 +2,28% 37,00 37,92 36,62 244.203 4.352M 0,21%
INFINEON TECH.AG NA O.N. 34,440 +0,89% 33,855 34,455 33,795 2.856.092 44.680M 0,22%
JENOPTIK AGNA O.N. 21,98 -0,81% 22,04 22,46 21,56 146.242 1.258M 0,26%
KONTRON AG O.N 19,55 +6,19% 19,11 19,55 19,10 310.703 1.284M 0,47%
NAGARRO SENA O.N. 79,85 -0,37% 80,80 80,90 79,85 12.446 1.064M 0,09%
NEMETSCHEK SE O.N. 109,10 +0,55% 109,30 111,70 108,40 158.338 12.601M 0,14%
NORDEX SE O.N. 12,20 -1,77% 12,13 12,32 11,90 725.680 2.885M 0,31%
PNE AGNA O.N. 12,08 -0,33% 12,04 12,18 11,94 81.254 925M 0,11%
QIAGEN NV EO -.01 45,590 +0,94% 45,180 45,745 45,020 575.846 10.114M 0,26%
SAP SE O.N. 256,75 +0,29% 256,90 257,80 255,60 1.227.490 295.209M 0,11%
SARTORIUS AG VZO O.N. 241,5 +1,70% 236,4 243,0 234,6 79.872 16.265M 0,10%
SIEMENS HEALTH.AG NA O.N. 53,78 +3,22% 52,32 53,84 52,26 712.849 60.157M 0,06%
SILTRONIC AG NA O.N. 44,16 -1,52% 44,58 45,16 44,14 47.842 1.325M 0,16%
SMA SOLAR TECHNOL.AG 14,83 -5,06% 15,40 15,42 14,77 296.542 515M 0,85%
TEAMVIEWER SEINH O.N. 10,640 +1,05% 10,510 10,675 10,485 295.923 1.658M 0,19%
UTD.INTERNET AG NA 15,37 +0,26% 15,30 15,45 15,23 91.916 2.657M 0,05%
VERBIO SE INH O.N. 9,515 +4,91% 9,100 9,750 8,990 211.045 606M 0,33%