Deutschland TecDax in Realtime (Tops/Flops)

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ADTRAN HOLDINGS INC.	10,275	-2,88%	10,300	10,535	10,185	3.768	-	-	KI
AIXTRON SE NA O.N.	13,515	+0,19%	13,575	13,900	13,460	586.616	1.522M	0,52%	KI
ATOSS SOFTWARE SE INH O.N	115,6	+0,90%	122,0	122,0	115,0	30.668	1.839M	0,20%	KI
BECHTLE AG O.N.	32,50	+2,14%	31,82	32,52	31,64	199.088	4.095M	0,16%	KI
CANCOM SE O.N.	25,32	+0,32%	25,28	25,44	25,10	31.477	798M	0,10%	KI
CARL ZEISS MEDITEC AG	59,05	+0,34%	58,30	59,25	57,80	236.207	5.169M	0,27%	KI
COMPUGROUP MED. NA O.N.	23,10	-0,77%	23,16	23,30	23,02	114.083	1.195M	0,22%	KI
DT.TELEKOM AG NA	32,35	+0,19%	32,39	32,50	32,08	6.875.148	161.058M	0,14%	KI
ENERGIEKONTOR O.N.	44,60	+2,88%	43,90	45,25	43,85	17.968	623M	0,13%	KI
EVOTEC SEINH O.N.	8,650	+0,82%	8,555	8,710	8,460	618.869	1.534M	0,35%	KI
FREENET AG NA O.N.	29,74	-0,07%	29,78	29,92	29,66	181.110	3.536M	0,15%	KI
HENSOLDT AG INH O.N.	38,78	+3,58%	37,34	38,82	37,34	355.671	4.479M	0,31%	KI
INFINEON TECH.AG NA O.N.	32,055	+1,97%	31,500	32,155	31,350	4.450.578	41.585M	0,34%	KI
JENOPTIK AGNA O.N.	21,72	-1,63%	22,10	22,20	21,70	127.703	1.243M	0,22%	KI
KONTRON AG O.N	19,71	+0,82%	19,53	19,82	19,53	71.713	1.294M	0,11%	KI
NAGARRO SENA O.N.	84,60	-0,29%	84,45	85,80	83,50	31.466	1.127M	0,24%	KI
NEMETSCHEK SE O.N.	115,9	-0,70%	116,7	117,4	115,9	95.665	13.386M	0,10%	KI
NORDEX SE O.N.	11,19	-1,58%	11,30	11,44	10,92	915.408	2.646M	0,39%	KI
PNE AGNA O.N.	12,14	+0,50%	12,00	12,24	11,94	64.598	930M	0,08%	KI
QIAGEN NV EO -.01	42,895	-2,03%	42,905	43,215	42,815	414.206	9.516M	0,19%	KI
SAP SE O.N.	268,50	+0,17%	268,50	269,85	267,60	1.625.440	308.719M	0,14%	KI
SARTORIUS AG VZO O.N.	280,0	-0,40%	281,9	282,1	276,2	126.259	18.857M	0,20%	KI
SIEMENS HEALTH.AG NA O.N.	54,96	-0,04%	54,96	55,54	54,86	468.932	61.477M	0,04%	KI
SILTRONIC AG NA O.N.	44,30	+0,14%	44,26	44,72	44,00	81.784	1.329M	0,27%	KI
SMA SOLAR TECHNOL.AG	13,57	+0,15%	13,66	13,72	13,37	189.779	471M	0,55%	KI
TEAMVIEWER SEINH O.N.	11,465	-1,04%	11,520	11,645	11,425	227.297	1.786M	0,15%	KI
UTD.INTERNET AG NA	16,21	-0,55%	16,35	16,44	16,07	226.914	2.802M	0,13%	KI
VERBIO SE INH O.N.	9,240	-1,86%	9,535	9,590	9,225	58.314	588M	0,09%	KI