Palmarès et cotations Allemagne TecDAX
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC. | 10.275 | -2.88% | 10.300 | 10.535 | 10.185 | 3 768 | - | - | |
| AIXTRON SE NA O.N. | 13.515 | +0.19% | 13.575 | 13.900 | 13.460 | 586 616 | 1 522M | 0.52% | |
| ATOSS SOFTWARE SE INH O.N | 115.6 | +0.90% | 122.0 | 122.0 | 115.0 | 30 668 | 1 839M | 0.20% | |
| BECHTLE AG O.N. | 32.50 | +2.14% | 31.82 | 32.52 | 31.64 | 199 088 | 4 095M | 0.16% | |
| CANCOM SE O.N. | 25.32 | +0.32% | 25.28 | 25.44 | 25.10 | 31 477 | 798M | 0.10% | |
| CARL ZEISS MEDITEC AG | 59.05 | +0.34% | 58.30 | 59.25 | 57.80 | 236 207 | 5 169M | 0.27% | |
| COMPUGROUP MED. NA O.N. | 23.10 | -0.77% | 23.16 | 23.30 | 23.02 | 114 083 | 1 195M | 0.22% | |
| DT.TELEKOM AG NA | 32.35 | +0.19% | 32.39 | 32.50 | 32.08 | 6 875 148 | 161 058M | 0.14% | |
| ENERGIEKONTOR O.N. | 44.60 | +2.88% | 43.90 | 45.25 | 43.85 | 17 968 | 623M | 0.13% | |
| EVOTEC SEINH O.N. | 8.650 | +0.82% | 8.555 | 8.710 | 8.460 | 618 869 | 1 534M | 0.35% | |
| FREENET AG NA O.N. | 29.74 | -0.07% | 29.78 | 29.92 | 29.66 | 181 110 | 3 536M | 0.15% | |
| HENSOLDT AG INH O.N. | 38.78 | +3.58% | 37.34 | 38.82 | 37.34 | 355 671 | 4 479M | 0.31% | |
| INFINEON TECH.AG NA O.N. | 32.055 | +1.97% | 31.500 | 32.155 | 31.350 | 4 450 578 | 41 585M | 0.34% | |
| JENOPTIK AGNA O.N. | 21.72 | -1.63% | 22.10 | 22.20 | 21.70 | 127 703 | 1 243M | 0.22% | |
| KONTRON AG O.N | 19.71 | +0.82% | 19.53 | 19.82 | 19.53 | 71 713 | 1 294M | 0.11% | |
| NAGARRO SENA O.N. | 84.60 | -0.29% | 84.45 | 85.80 | 83.50 | 31 466 | 1 127M | 0.24% | |
| NEMETSCHEK SE O.N. | 115.9 | -0.70% | 116.7 | 117.4 | 115.9 | 95 665 | 13 386M | 0.10% | |
| NORDEX SE O.N. | 11.19 | -1.58% | 11.30 | 11.44 | 10.92 | 915 408 | 2 646M | 0.39% | |
| PNE AGNA O.N. | 12.14 | +0.50% | 12.00 | 12.24 | 11.94 | 64 598 | 930M | 0.08% | |
| QIAGEN NV EO -.01 | 42.895 | -2.03% | 42.905 | 43.215 | 42.815 | 414 206 | 9 516M | 0.19% | |
| SAP SE O.N. | 268.50 | +0.17% | 268.50 | 269.85 | 267.60 | 1 625 440 | 308 719M | 0.14% | |
| SARTORIUS AG VZO O.N. | 280.0 | -0.40% | 281.9 | 282.1 | 276.2 | 126 259 | 18 857M | 0.20% | |
| SIEMENS HEALTH.AG NA O.N. | 54.96 | -0.04% | 54.96 | 55.54 | 54.86 | 468 932 | 61 477M | 0.04% | |
| SILTRONIC AG NA O.N. | 44.30 | +0.14% | 44.26 | 44.72 | 44.00 | 81 784 | 1 329M | 0.27% | |
| SMA SOLAR TECHNOL.AG | 13.57 | +0.15% | 13.66 | 13.72 | 13.37 | 189 779 | 471M | 0.55% | |
| TEAMVIEWER SEINH O.N. | 11.465 | -1.04% | 11.520 | 11.645 | 11.425 | 227 297 | 1 786M | 0.15% | |
| UTD.INTERNET AG NA | 16.21 | -0.55% | 16.35 | 16.44 | 16.07 | 226 914 | 2 802M | 0.13% | |
| VERBIO SE INH O.N. | 9.240 | -1.86% | 9.535 | 9.590 | 9.225 | 58 314 | 588M | 0.09% |
