Palmarès et cotations Allemagne TecDAX
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VERBIO SE INH O.N. | 9.125 | -4.15% | 9.455 | 9.505 | 9.110 | 105 311 | 581M | 0.17% | |
| UTD.INTERNET AG NA | 16.06 | -1.77% | 16.30 | 16.42 | 16.03 | 132 165 | 2 776M | 0.08% | |
| TEAMVIEWER SEINH O.N. | 11.510 | -0.86% | 11.615 | 11.690 | 11.480 | 284 205 | 1 793M | 0.18% | |
| SMA SOLAR TECHNOL.AG | 14.04 | -1.89% | 14.30 | 14.66 | 14.02 | 224 352 | 487M | 0.65% | |
| SILTRONIC AG NA O.N. | 41.32 | +2.02% | 40.46 | 41.84 | 40.28 | 161 404 | 1 240M | 0.54% | |
| SIEMENS HEALTH.AG NA O.N. | 56.22 | -1.61% | 56.58 | 57.10 | 56.00 | 738 299 | 62 886M | 0.07% | |
| SARTORIUS AG VZO O.N. | 252.2 | -1.50% | 254.7 | 255.3 | 251.1 | 78 047 | 16 985M | 0.10% | |
| SAP SE O.N. | 271.00 | -0.97% | 273.45 | 274.45 | 270.50 | 1 240 718 | 311 593M | 0.11% | |
| QIAGEN NV EO -.01 | 39.655 | -2.21% | 40.595 | 40.735 | 39.510 | 756 935 | 8 632M | 0.35% | |
| PNE AGNA O.N. | 12.08 | -0.49% | 12.26 | 12.26 | 12.08 | 36 209 | 925M | 0.05% | |
| NORDEX SE O.N. | 11.59 | +0.52% | 11.60 | 11.75 | 11.44 | 631 106 | 2 740M | 0.27% | |
| NEMETSCHEK SE O.N. | 120.0 | +0.00% | 120.1 | 121.1 | 119.4 | 88 369 | 13 860M | 0.10% | |
| NAGARRO SENA O.N. | 88.85 | -0.67% | 90.00 | 90.50 | 88.15 | 16 226 | 1 184M | 0.12% | |
| KONTRON AG O.N | 19.64 | -0.56% | 19.77 | 20.08 | 19.55 | 193 756 | 1 290M | 0.30% | |
| JENOPTIK AGNA O.N. | 21.32 | -0.74% | 21.62 | 21.76 | 21.26 | 89 577 | 1 220M | 0.16% | |
| INFINEON TECH.AG NA O.N. | 36.905 | -1.09% | 37.160 | 37.630 | 36.815 | 5 628 447 | 47 877M | 0.43% | |
| HENSOLDT AG INH O.N. | 36.30 | -1.57% | 37.00 | 37.22 | 35.92 | 551 055 | 4 193M | 0.48% | |
| FREENET AG NA O.N. | 30.00 | -0.07% | 30.00 | 30.28 | 29.98 | 294 518 | 3 567M | 0.25% | |
| EVOTEC SEINH O.N. | 8.680 | -3.88% | 9.005 | 9.035 | 8.680 | 432 886 | 1 539M | 0.24% | |
| ENERGIEKONTOR O.N. | 44.70 | +0.56% | 44.40 | 45.10 | 44.00 | 13 729 | 624M | 0.10% | |
| DT.TELEKOM AG NA | 32.91 | -0.33% | 33.00 | 33.16 | 32.91 | 5 789 723 | 163 846M | 0.12% | |
| COMPUGROUP MED. NA O.N. | 22.72 | -0.44% | 22.88 | 22.88 | 22.52 | 102 060 | 1 175M | 0.20% | |
| CARL ZEISS MEDITEC AG | 56.90 | -1.98% | 57.60 | 58.10 | 56.75 | 165 135 | 4 981M | 0.19% | |
| CANCOM SE O.N. | 25.14 | -1.33% | 25.48 | 25.58 | 25.10 | 31 410 | 792M | 0.10% | |
| BECHTLE AG O.N. | 31.46 | -3.50% | 32.54 | 32.58 | 31.30 | 272 582 | 3 964M | 0.22% | |
| ATOSS SOFTWARE SE INH O.N | 116.6 | -1.00% | 118.0 | 118.2 | 115.6 | 9 717 | 1 855M | 0.10% | |
| AIXTRON SE NA O.N. | 13.280 | -0.86% | 13.480 | 13.570 | 13.280 | 663 419 | 1 495M | 0.59% | |
| ADTRAN HOLDINGS INC. | 10.525 | +0.00% | 10.895 | 11.095 | 10.525 | 7 862 | - | - |
