Palmarès et cotations Indices France - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CAC 40 X10 SHORT G | 20.726 | +2.68% | 20.496 | 21.510 | 20.096 | - | - | - | |
CAC SMALL | 12 711.18 | +0.71% | 12 620.54 | 12 719.49 | 12 597.54 | 61 848 | - | - | |
CAC MID & SMALL | 14 797.55 | +0.01% | 14 769.21 | 14 797.55 | 14 696.05 | 294 583 | - | - | |
CAC 40 DI | 132.06 | +0.00% | 132.06 | 132.06 | 132.06 | - | - | - | |
CAC 40 CUMULAT DIV | 1 336.16 | +0.00% | 1 336.16 | 1 336.16 | 1 336.16 | - | - | - | |
CAC MID 60 | 15 114.16 | -0.07% | 15 101.88 | 15 114.33 | 15 012.77 | 286 168 | - | - | |
CAC 40 SYNTHET DIV | 9 232.89 | -0.24% | 9 241.54 | 9 241.54 | 9 201.19 | - | - | - | |
CAC 40 INFL ADJ | 129.23 | -0.25% | 129.54 | 129.63 | 128.73 | - | - | - | |
CAC40 INDEX | 8 167.50 | -0.26% | 8 176.79 | 8 192.92 | 8 135.80 | 3 412 432 | - | - | |
CAC 40 NR | 18 784.76 | -0.26% | 18 806.13 | 18 843.22 | 18 711.85 | - | - | - | |
CAC 40 GR | 25 124.46 | -0.26% | 25 153.05 | 25 202.66 | 25 026.96 | - | - | - | |
CAC 40 NR INFL ADJ | 210.13 | -0.26% | 210.63 | 210.78 | 209.31 | - | - | - | |
CAC ALL SHARES | 9 806.25 | -0.26% | 9 831.96 | 9 833.49 | 9 764.30 | 3 731 397 | - | - | |
CAC 40 GOVERNANCE | 1 488.71 | -0.27% | 1 489.83 | 1 492.28 | 1 482.32 | - | - | - | |
CAC ALL-TRADABLE | 6 059.86 | -0.27% | 6 075.08 | 6 076.72 | 6 035.37 | 3 714 088 | - | - | |
SBF 120 | 6 192.19 | -0.28% | 6 198.72 | 6 209.73 | 6 167.31 | 3 681 712 | - | - | |
CAC 40 EQUAL WEIGH | 2 808.43 | -0.28% | 2 809.85 | 2 814.72 | 2 797.06 | - | - | - | |
CAC LARGE 60 | 8 786.40 | -0.29% | 8 796.52 | 8 813.61 | 8 752.35 | - | - | - | |
CAC 40 ESG DECREME | 2 247.94 | -0.38% | 2 252.21 | 2 256.03 | 2 239.31 | - | - | - | |
CAC 40 ESG | 2 522.09 | -0.39% | 2 526.87 | 2 531.16 | 2 512.40 | - | - | - | |
CAC VOL BONUS | 2 880.42 | -0.52% | 2 880.42 | 2 880.42 | 2 880.42 | - | - | - | |
CAC LEVERAGE NR | 6 196.172 | -0.52% | 6 210.313 | 6 234.844 | 6 147.949 | - | - | - | |
CAC 40 X3 LEV | 59 526.559 | -0.79% | 59 730.887 | 60 087.746 | 58 826.730 | - | - | - | |
CAC NEXT 20 | 11 726.11 | -0.96% | 11 742.83 | 11 763.73 | 11 672.25 | 511 859 | - | - |