Palmarès et cotations Indices France - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CAC 40 X3 LEV | 54 695.266 | +0.43% | 55 062.004 | 55 707.453 | 54 387.676 | - | - | - | |
| CAC LEVERAGE NR | 6 004.531 | +0.29% | 6 031.409 | 6 078.621 | 5 981.987 | - | - | - | |
| CAC VOL BONUS | 2 731.37 | +0.27% | 2 731.37 | 2 731.37 | 2 731.37 | - | - | - | |
| CAC 40 ESG | 2 533.33 | +0.18% | 2 541.36 | 2 551.42 | 2 528.75 | - | - | - | |
| CAC MID & SMALL | 13 384.43 | +0.18% | 13 374.79 | 13 489.15 | 13 363.14 | 304 542 | - | - | |
| CAC MID 60 | 13 725.00 | +0.18% | 13 717.01 | 13 833.95 | 13 700.39 | 289 275 | - | - | |
| CAC SMALL | 11 123.70 | +0.17% | 11 120.04 | 11 200.67 | 11 116.43 | 57 315 | - | - | |
| CAC 40 ESG DECREME | 2 232.55 | +0.17% | 2 239.62 | 2 248.50 | 2 228.51 | - | - | - | |
| CAC40 INDEX | 8 122.58 | +0.15% | 8 140.78 | 8 172.76 | 8 107.31 | 4 093 518 | - | - | |
| CAC 40 NR INFL ADJ | 210.53 | +0.15% | 210.22 | 211.83 | 209.68 | - | - | - | |
| CAC 40 GR | 25 379.95 | +0.15% | 25 436.83 | 25 536.75 | 25 332.24 | - | - | - | |
| CAC 40 INFL ADJ | 127.97 | +0.15% | 127.78 | 128.76 | 127.45 | - | - | - | |
| CAC 40 NR | 18 902.08 | +0.15% | 18 944.45 | 19 018.87 | 18 866.55 | - | - | - | |
| SBF 120 | 6 125.44 | +0.14% | 6 137.65 | 6 163.50 | 6 113.84 | 4 181 967 | - | - | |
| CAC LARGE 60 | 8 729.58 | +0.14% | 8 748.12 | 8 783.23 | 8 712.98 | - | - | - | |
| CAC ALL-TRADABLE | 5 990.22 | +0.14% | 6 002.09 | 6 027.45 | 5 978.94 | 4 213 581 | - | - | |
| CAC ALL SHARES | 9 609.43 | +0.12% | 9 598.35 | 9 662.82 | 9 576.50 | 4 227 280 | - | - | |
| CAC 40 SYNTHET DIV | 9 113.24 | +0.11% | 9 122.58 | 9 163.42 | 9 097.97 | - | - | - | |
| CAC 40 CUMULAT DIV | 1 458.62 | +0.00% | 1 458.62 | 1 458.62 | 1 458.62 | - | - | - | |
| CAC 40 DI | 9.10 | +0.00% | 9.10 | 9.10 | 9.10 | - | - | - | |
| CAC NEXT 20 | 11 414.21 | -0.07% | 11 410.34 | 11 490.05 | 11 385.19 | 575 909 | - | - | |
| CAC 40 GOVERNANCE | 1 466.38 | -0.17% | 1 472.23 | 1 479.26 | 1 463.83 | - | - | - | |
| CAC 40 EQUAL WEIGH | 2 754.12 | -0.29% | 2 766.23 | 2 776.67 | 2 748.64 | - | - | - | |
| CAC 40 X10 SHORT G | 10.527 | -1.41% | 10.287 | 10.728 | 9.866 | - | - | - |
