Frankrijk Indices koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CAC 40 X10 SHORT G	11.426,806	+6,28%	11.587,783	12.145,019	10.955,869	-	-	-	KI
CAC VOL BONUS	2.714,40	+0,00%	2.714,40	2.714,40	2.714,40	-	-	-
CAC 40 DI	17,29	+0,00%	17,29	17,29	17,29	-	-	-
CAC 40 CUMULAT DIV	1.466,82	+0,00%	1.466,82	1.466,82	1.466,82	-	-	-
CAC NEXT 20	11.659,98	-0,28%	11.583,23	11.680,01	11.531,24	266.962	-	-	KI
CAC 40 EQUAL WEIGH	2.759,65	-0,36%	2.748,30	2.769,11	2.733,60	-	-	-	KI
CAC 40 GOVERNANCE	1.467,72	-0,51%	1.464,01	1.473,51	1.454,86	-	-	-	KI
CAC 40 ESG	2.498,67	-0,53%	2.492,65	2.510,26	2.480,59	-	-	-	KI
CAC 40 ESG DECREME	2.196,08	-0,54%	2.190,79	2.206,26	2.180,19	-	-	-	KI
CAC 40 SYNTHET DIV	8.959,10	-0,58%	8.929,58	8.994,73	8.926,17	-	-	-	KI
CAC LARGE 60	8.593,96	-0,60%	8.579,02	8.629,37	8.534,25	-	-	-	KI
CAC40 INDEX	7.980,86	-0,62%	7.968,80	8.015,89	7.926,93	1.837.094	-	-	KI
CAC 40 NR	18.586,56	-0,62%	18.558,47	18.668,14	18.460,96	-	-	-	KI
CAC 40 GR	24.962,57	-0,62%	24.924,86	25.072,14	24.793,89	-	-	-	KI
SBF 120	6.041,20	-0,62%	6.017,71	6.066,29	6.000,26	1.934.131	-	-	KI
CAC ALL-TRADABLE	5.909,23	-0,62%	5.885,37	5.933,98	5.869,61	1.973.573	-	-	KI
CAC ALL SHARES	9.368,96	-0,63%	9.428,02	9.428,02	9.309,82	1.981.726	-	-	KI
CAC 40 INFL ADJ	125,49	-0,63%	126,24	126,24	124,65	-	-	-	KI
CAC 40 NR INFL ADJ	206,62	-0,63%	207,85	207,85	205,24	-	-	-	KI
CAC MID 60	14.063,85	-0,97%	14.035,81	14.140,54	14.009,42	193.829	-	-	KI
CAC MID & SMALL	13.725,72	-0,99%	13.715,72	13.812,42	13.681,54	214.055	-	-	KI
CAC SMALL	11.482,63	-1,18%	11.603,36	11.656,90	11.448,38	47.420	-	-	KI
CAC LEVERAGE NR	5.777,978	-1,25%	5.760,408	5.829,022	5.699,394	-	-	-	KI
CAC 40 X3 LEV	51.401,090	-1,88%	51.165,801	52.089,422	50.351,332	-	-	-	KI