Frankrijk Indices koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CAC ALL SHARES	9.186,65	-0,58%	9.240,60	9.240,60	9.185,65	423.110	-	-	KI
CAC ALL-TRADABLE	5.785,59	-0,71%	5.806,16	5.806,16	5.784,82	421.970	-	-	KI
SBF 120	5.915,28	-0,70%	5.937,74	5.944,82	5.914,50	416.720	-	-	KI
CAC40 INDEX	7.821,79	-0,69%	7.850,88	7.859,41	7.820,64	389.834	-	-	KI
CAC NEXT 20	11.359,27	-0,77%	11.401,47	11.423,66	11.358,26	48.720	-	-	KI
CAC MID & SMALL	13.251,77	-0,90%	13.349,89	13.349,89	13.251,69	32.786	-	-	KI
CAC MID 60	13.582,36	-0,86%	13.654,32	13.692,59	13.582,07	29.853	-	-	KI
CAC SMALL	11.057,28	-1,22%	11.196,73	11.196,73	11.057,28	7.523	-	-	KI
CAC 40 SYNTHET DIV	8.798,29	-0,62%	8.809,53	8.825,44	8.797,36	-	-	-	KI
CAC 40 NR INFL ADJ	202,29	-0,70%	203,70	203,70	202,26	-	-	-	KI
CAC 40 INFL ADJ	122,86	-0,70%	123,72	123,72	122,85	-	-	-	KI
CAC 40 ESG DECREME	2.152,92	-0,73%	2.160,20	2.162,75	2.152,65	-	-	-	KI
CAC 40 ESG	2.450,79	-0,72%	2.459,07	2.461,97	2.450,48	-	-	-	KI
CAC 40 CUMULAT DIV	1.466,82	+0,00%	1.466,82	1.466,82	1.466,82	-	-	-
CAC 40 GOVERNANCE	1.435,24	-0,42%	1.437,75	1.440,09	1.434,99	-	-	-	KI
CAC 40 X3 LEV	48.268,828	-2,10%	48.817,477	48.972,953	48.249,660	-	-	-	KI
CAC 40 X10 SHORT G	13.668,841	+7,01%	13.195,046	13.685,396	13.060,781	-	-	-	KI
CAC LEVERAGE NR	5.544,620	-1,39%	5.586,150	5.598,332	5.542,978	-	-	-	KI
CAC 40 EQUAL WEIGH	2.699,53	-0,42%	2.703,39	2.708,07	2.699,11	-	-	-	KI
CAC 40 NR	18.216,11	-0,69%	18.283,85	18.303,72	18.213,43	-	-	-	KI
CAC 40 DI	17,29	+0,00%	17,29	17,29	17,29	-	-	-
CAC 40 GR	24.465,04	-0,69%	24.556,02	24.582,70	24.461,44	-	-	-	KI
CAC LARGE 60	8.419,96	-0,70%	8.451,33	8.460,84	8.418,75	-	-	-	KI
CAC VOL BONUS	2.626,74	+1,81%	2.626,74	2.626,74	2.626,74	-	-	-