Palmarès et cotations Indices France - Volume

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CAC ALL SHARES	8 556.71	+0.20%	8 539.38	8 635.72	8 522.71	3 739 722	-	-	IA
CAC ALL-TRADABLE	5 369.27	+0.20%	5 375.54	5 416.55	5 351.25	3 730 837	-	-	IA
SBF 120	5 489.97	+0.20%	5 496.43	5 538.44	5 471.48	3 704 188	-	-	IA
CAC40 INDEX	7 255.42	+0.26%	7 244.74	7 319.87	7 228.92	3 494 377	-	-	IA
CAC NEXT 20	10 664.81	-0.43%	10 723.54	10 759.27	10 651.33	565 287	-	-	IA
CAC MID & SMALL	12 283.47	-0.15%	12 323.33	12 376.95	12 262.72	268 070	-	-	IA
CAC MID 60	12 604.12	-0.19%	12 650.57	12 703.73	12 582.46	260 288	-	-	IA
CAC SMALL	10 164.39	+0.20%	10 162.76	10 225.37	10 145.62	47 379	-	-	IA
CAC 40 SYNTHET DIV	8 286.57	+0.25%	8 324.08	8 351.02	8 260.07	-	-	-	IA
CAC 40 NR INFL ADJ	188.13	+0.29%	187.59	189.80	187.44	-	-	-	IA
CAC 40 INFL ADJ	114.46	+0.25%	114.13	115.48	114.04	-	-	-	IA
CAC 40 ESG DECREME	2 024.16	+0.28%	2 021.36	2 042.54	2 016.53	-	-	-	IA
CAC 40 ESG	2 282.65	+0.25%	2 279.50	2 303.39	2 274.05	-	-	-	IA
CAC 40 CUMULAT DIV	1 449.28	+0.20%	1 449.28	1 449.28	1 449.28	-	-	-
CAC 40 GOVERNANCE	1 306.74	-0.15%	1 310.79	1 321.77	1 303.67	-	-	-	IA
CAC 40 X3 LEV	39 826.477	+0.84%	39 651.695	40 879.719	39 390.734	-	-	-	IA
CAC 40 X10 SHORT G	37.671	-2.87%	38.243	39.097	34.224	-	-	-	IA
CAC LEVERAGE NR	4 832.154	+0.56%	4 817.977	4 917.750	4 796.964	-	-	-	IA
CAC 40 EQUAL WEIGH	2 454.51	+0.03%	2 457.09	2 478.02	2 447.15	-	-	-	IA
CAC 40 NR	16 868.15	+0.29%	16 843.34	17 017.97	16 806.56	-	-	-	IA
CAC 40 DI	245.18	+1.18%	245.18	245.18	245.18	-	-	-
CAC 40 GR	22 641.94	+0.30%	22 608.64	22 843.01	22 559.28	-	-	-	IA
CAC LARGE 60	7 814.98	+0.22%	7 806.53	7 884.34	7 788.00	-	-	-	IA
CAC VOL BONUS	2 256.13	+0.42%	2 256.13	2 256.13	2 256.13	-	-	-