Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| STXE 600 BAS RES EUR (PRICE) | 632.17 | +1.56% | 621.45 | 633.29 | 621.45 | - | - | - | |
| S&P 500 ENERGY | 721.66 | +1.37% | 714.82 | 722.83 | 713.03 | - | - | - | |
| IBEXX5 NET | 764.0000 | +1.31% | 740.0000 | 769.1000 | 736.9000 | 143 698 | - | - | |
| ESTX BANKS EUR (PRICE) | 149.41 | +0.96% | 147.71 | 149.41 | 147.71 | - | - | - | |
| S&P GLOBAL 1200 ENERGY SECTOR | 2 836.70 | +0.94% | 2 808.67 | 2 840.21 | 2 806.98 | - | - | - | |
| IBEX IMPACTO | 238.5000 | +0.93% | 238.5000 | 238.5000 | 238.5000 | 143 698 | - | - | |
| NASDAQ INSURANCE INDEX | 14 443.54 | +0.92% | 14 390.08 | 14 448.13 | 14 360.10 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5 628.30 | +0.84% | 5 614.48 | 5 628.89 | 5 595.63 | - | - | - | |
| IBEXX3 NET | 13 274.0996 | +0.79% | 13 023.2002 | 13 327.5996 | 12 990.2998 | 143 698 | - | - | |
| S&P GLOBAL 1200 MATERIALS SECTOR | 3 773.40 | +0.79% | 3 740.57 | 3 774.08 | 3 733.80 | - | - | - | |
| SWISS PERFORMANCE INDEX | 11 801.63 | +0.78% | 11 767.80 | 11 808.71 | 11 756.25 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 594.01 | +0.77% | 589.45 | 594.01 | 588.96 | - | - | - | |
| SMI20 INDEX | 12 037.99 | +0.76% | 12 004.88 | 12 046.39 | 11 992.42 | - | - | - | |
| IBEX X3 | 865.3000 | +0.73% | 848.9000 | 868.8000 | 846.8000 | 143 698 | - | - | |
| STXE 600 BANKS EUR (PRICE) | 204.98 | +0.71% | 203.19 | 204.98 | 203.19 | - | - | - | |
| CAC SMALL | 12 711.18 | +0.71% | 12 620.54 | 12 719.49 | 12 597.54 | 61 848 | - | - | |
| IBEX MEDIUM | 14 774.7002 | +0.66% | 14 639.2998 | 14 774.7002 | 14 620.0996 | 2 816 | - | - | |
| SMI EXPANDED INDEX | 1 652.81 | +0.64% | 1 649.09 | 1 654.42 | 1 647.00 | - | - | - | |
| S&P ADR | 2 029.31 | +0.61% | 2 016.96 | 2 030.03 | 2 016.96 | - | - | - | |
| S&P 500 FINANCIALS | 704.84 | +0.61% | 703.03 | 705.14 | 701.20 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 223.40 | +0.60% | 221.30 | 223.51 | 221.22 | - | - | - | |
| UBS 100 INDEX | 713.81 | +0.60% | 713.16 | 714.26 | 711.49 | - | - | - | |
| SPI INDEX | 749.79 | +0.58% | 749.16 | 750.29 | 747.39 | - | - | - | |
| SWISS ALL SHARE INDEX | 744.79 | +0.58% | 744.17 | 745.29 | 742.42 | - | - | - | |
| SLI SWISS LEADER INDEX | 1 961.52 | +0.58% | 1 959.42 | 1 967.36 | 1 955.35 | - | - | - | |
| S&P GLOBAL 1200 FINANCIALS SECTOR | 1 898.61 | +0.55% | 1 887.99 | 1 899.29 | 1 887.50 | - | - | - | |
| S&P GLOB 1200 CONS. DISCRETIONARY SECT | 4 903.43 | +0.55% | 4 884.47 | 4 904.66 | 4 880.15 | - | - | - | |
| IBEXX2 NET | 27 672.0000 | +0.53% | 27 322.5000 | 27 746.5996 | 27 276.6992 | 143 698 | - | - | |
| IBEXX2 BRUTO | 34 639.0000 | +0.53% | 34 201.6992 | 34 732.3984 | 34 144.1016 | 143 698 | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 11 190.78 | +0.52% | 11 190.12 | 11 205.39 | 11 136.67 | - | - | - |
