Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ESTX BANKS EUR (PRICE) | 145.61 | +0.55% | 144.67 | 146.05 | 144.12 | - | - | - | |
| IBEX35 INDEX | 11 572.60 | +0.36% | 11 478.40 | 11 589.80 | 11 470.80 | 25 302 | - | - | |
| ESTX UTIL EUR (PRICE) | 377.88 | +0.35% | 376.75 | 378.21 | 376.25 | - | - | - | |
| STXE 600 BANKS EUR (PRICE) | 211.77 | +0.34% | 210.65 | 212.11 | 209.94 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1 618.36 | +0.20% | 1 612.02 | 1 621.43 | 1 609.17 | - | - | - | |
| PSI20 INDEX | 6 383.97 | +0.16% | 6 358.15 | 6 395.30 | 6 356.96 | 17 246 | - | - | |
| SMI20 INDEX | 11 605.46 | +0.14% | 11 578.61 | 11 610.94 | 11 561.99 | - | - | - | |
| FTSE100 INDEX | 8 149.78 | +0.14% | 8 136.99 | 8 151.28 | 8 112.29 | - | - | - | |
| STXE 600 UTIL EUR (PRICE) | 380.83 | +0.11% | 380.39 | 381.15 | 379.75 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 533.06 | +0.11% | 531.80 | 534.57 | 529.16 | - | - | - | |
| STXE 600 AUT&PRT EUR (PRICE) | 551.72 | +0.11% | 550.41 | 553.27 | 547.67 | - | - | - | |
| CAC MID & SMALL | 12 636.88 | +0.07% | 12 616.25 | 12 656.02 | 12 600.25 | 39 951 | - | - | |
| CAC ALL-TRADABLE | 5 451.59 | +0.05% | 5 429.01 | 5 457.56 | 5 426.48 | 402 385 | - | - | |
| CAC 40 GR | 22 967.03 | +0.05% | 22 861.40 | 22 993.21 | 22 856.61 | - | - | - | |
| CAC40 INDEX | 7 359.35 | +0.05% | 7 325.50 | 7 367.74 | 7 323.97 | 370 618 | - | - | |
| PRT FR INDEX | 7 359.40 | +0.05% | 7 325.43 | 7 369.62 | 7 323.96 | 337 498 | - | - | |
| SBF 120 | 5 573.27 | +0.05% | 5 548.77 | 5 579.38 | 5 547.53 | 393 746 | - | - | |
| STXE 600 OIL&GAS EUR (PRICE) | 330.98 | +0.04% | 330.15 | 331.21 | 329.26 | - | - | - | |
| EURONEXT 100 | 1 450.72 | +0.03% | 1 449.89 | 1 451.64 | 1 443.70 | 413 609 | - | - | |
| CAC SMALL | 10 598.04 | +0.01% | 10 596.21 | 10 616.25 | 10 572.18 | 13 595 | - | - | |
| CAC 40 CUMULAT DIV | 1 449.52 | +0.00% | 1 449.52 | 1 449.52 | 1 449.52 | - | - | - | |
| OMX OSLO 20 GI | 1 287.73 | -0.01% | 1 287.93 | 1 288.52 | 1 283.49 | - | - | - | |
| STXE 600 FD&BVR EUR (PRICE) | 633.23 | -0.01% | 632.30 | 634.18 | 631.01 | - | - | - | |
| S&P 500 ENERGY | 646.67 | -0.01% | 644.58 | 653.80 | 643.78 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 504.95 | -0.03% | 504.26 | 505.33 | 502.76 | - | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 696.50 | -0.04% | 695.70 | 696.83 | 694.00 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4 896.99 | -0.04% | 4 890.52 | 4 901.16 | 4 873.99 | - | - | - | |
| OMX STOCKHOLM 30 | 2 488.83 | -0.05% | 2 479.86 | 2 490.44 | 2 478.61 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 409.10 | -0.06% | 408.31 | 409.30 | 407.25 | - | - | - | |
| OMX HELSINKI 25 | 4 318.35 | -0.06% | 4 308.23 | 4 322.02 | 4 305.90 | - | - | - |
