Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OMX COPENHAGEN 20 | 2 769.27 | +0.92% | 2 736.22 | 2 779.27 | 2 727.74 | - | - | - | |
| OMX NORDIC 40 | 2 861.91 | +0.85% | 2 837.41 | 2 866.91 | 2 833.26 | - | - | - | |
| OMX COPENHAGEN_PI | 1 941.31 | +0.84% | 1 920.35 | 1 947.37 | 1 919.08 | - | - | - | |
| S&P 500 NONUS DOLLAR ER | 371.40 | +0.84% | 367.39 | 371.82 | 365.08 | - | - | - | |
| S&P COMPOSITE 1500 | 1 194.98 | +0.83% | 1 187.05 | 1 195.46 | 1 175.91 | - | - | - | |
| SLI SWISS LEADER INDEX | 1 955.00 | +0.82% | 1 942.46 | 1 956.66 | 1 941.94 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 584.01 | +0.80% | 580.20 | 584.22 | 579.57 | - | - | - | |
| S&P500 INDEX | 5 277.51 | +0.80% | 5 243.21 | 5 280.33 | 5 191.68 | 393 092 265 | - | - | |
| OMX TALLINN_GI | 1 777.45 | +0.79% | 1 763.42 | 1 777.66 | 1 762.69 | - | - | - | |
| CAC MID 60 | 15 089.17 | +0.79% | 15 012.30 | 15 089.17 | 14 984.47 | 781 148 | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 206.19 | +0.78% | 204.74 | 206.69 | 204.74 | - | - | - | |
| STXE 600 OIL&GAS EUR (PRICE) | 377.86 | +0.77% | 375.01 | 378.41 | 375.01 | - | - | - | |
| IBEX MEDIUM | 15 113.2998 | +0.76% | 14 996.7002 | 15 113.2998 | 14 943.2998 | 5 850 | - | - | |
| IBEX INVX5 | 80.1000 | +0.75% | 79.0000 | 81.6000 | 78.7000 | 714 440 | - | - | |
| SCHWAB 1000 | 17 354.71 | +0.73% | 17 229.47 | 17 363.40 | 17 075.65 | - | - | - | |
| ESTX TELECOM EUR (PRICE) | 291.14 | +0.72% | 289.26 | 292.19 | 289.26 | - | - | - | |
| STX EU ENLARG 15 EUR (PRICE) | 1 657.64 | +0.72% | 1 646.26 | 1 673.14 | 1 645.84 | - | - | - | |
| S&P GLOBAL 1200 | 3 792.69 | +0.71% | 3 769.12 | 3 794.08 | 3 748.46 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 775.07 | +0.70% | 770.11 | 775.37 | 766.53 | - | - | - | |
| STX ND 30 EUR (PRICE) | 14 119.82 | +0.69% | 14 025.51 | 14 136.49 | 14 015.48 | - | - | - | |
| OMX RIGA_GI | 1 214.83 | +0.69% | 1 207.66 | 1 214.83 | 1 199.61 | - | - | - | |
| ICELAND ALL-SHARE PI | 2 031.92 | +0.68% | 2 018.18 | 2 031.92 | 2 018.18 | - | - | - | |
| CAC MID & SMALL | 14 798.43 | +0.68% | 14 734.87 | 14 800.43 | 14 704.45 | 793 178 | - | - | |
| S&P100 INDEX | 2 521.65 | +0.65% | 2 508.98 | 2 523.24 | 2 479.51 | 173 296 339 | - | - | |
| OMX VILNIUS_GI | 974.51 | +0.64% | 970.34 | 975.68 | 970.04 | - | - | - | |
| NASDAQ INSURANCE INDEX | 14 182.04 | +0.64% | 14 110.93 | 14 216.06 | 14 106.34 | - | - | - | |
| STXE 600 FD&BVR EUR (PRICE) | 706.80 | +0.62% | 702.23 | 707.84 | 701.54 | - | - | - | |
| STX EU ENLARG TM EUR (PRICE) | 262.85 | +0.62% | 261.25 | 264.57 | 260.88 | - | - | - | |
| DIVDAX PR | 190.00 | +0.61% | 188.95 | 190.18 | 188.70 | - | - | - | |
| S&P EUROPE 350 COMMUNICATION SERV. SEC | 918.43 | +0.60% | 914.32 | 921.20 | 912.89 | - | - | - |
