Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 UTILITIES | 410.01 | -2.08% | 418.89 | 418.95 | 409.88 | - | - | - | |
| S&P 500 FINANCIALS | 844.31 | -0.90% | 853.41 | 854.80 | 841.97 | - | - | - | |
| S&P 500 ENERGY | 717.87 | -0.85% | 724.38 | 725.38 | 711.69 | - | - | - | |
| RUSSELL 2000 INDEX FUND | 97.01 | -0.75% | 97.74 | 97.83 | 96.84 | - | - | - | |
| S&P 500 INDUSTRIALS | 1 205.97 | -0.66% | 1 214.76 | 1 214.76 | 1 204.37 | - | - | - | |
| PHLX SEMICONDUCTOR | 5 030.15 | -0.50% | 5 027.74 | 5 059.84 | 5 014.82 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 413.91 | -0.42% | 415.50 | 416.43 | 413.42 | - | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 132.03 | -0.37% | 132.15 | 132.25 | 131.87 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 236.62 | -0.27% | 236.63 | 237.16 | 236.02 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 7 569.14 | -0.27% | 7 589.91 | 7 596.61 | 7 545.32 | - | - | - | |
| STXE 600 FD&BVR EUR (PRICE) | 642.49 | -0.26% | 644.72 | 646.49 | 641.58 | - | - | - | |
| S&P 500 MATERIALS | 593.46 | -0.20% | 594.27 | 594.55 | 589.49 | - | - | - | |
| STXE 600 UTIL EUR (PRICE) | 395.62 | -0.20% | 396.97 | 398.33 | 395.47 | - | - | - | |
| CAC MID & SMALL | 12 283.47 | -0.15% | 12 323.33 | 12 376.95 | 12 262.72 | 268 070 | - | - | |
| S&P 500 HEALTH CARE | 1 711.47 | -0.13% | 1 713.92 | 1 714.25 | 1 703.62 | - | - | - | |
| AMX-INDEX | 870.16 | -0.11% | 873.17 | 875.11 | 868.82 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 899.98 | -0.10% | 900.36 | 900.99 | 894.41 | - | - | - | |
| IBEX SMALL C | 7 906.7998 | -0.04% | 7 918.7002 | 7 947.7002 | 7 862.0000 | 59 149 | - | - | |
| NASDAQ100 INDEX | 21 156.52 | -0.04% | 21 106.51 | 21 206.29 | 21 081.80 | 3 271 738 | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1 614.15 | +0.01% | 1 613.01 | 1 622.34 | 1 612.33 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 389.19 | +0.01% | 389.86 | 391.48 | 388.93 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 19 410.09 | +0.03% | 19 364.34 | 19 456.32 | 19 340.41 | 5 372 796 | - | - | |
| SMI20 INDEX | 11 834.32 | +0.04% | 11 838.25 | 11 875.31 | 11 799.46 | - | - | - | |
| STXE 600 MEDIA EUR (PRICE) | 476.70 | +0.05% | 476.34 | 478.07 | 475.97 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 511.17 | +0.08% | 511.80 | 514.55 | 509.58 | - | - | - | |
| BEL20 INDEX | 4 248.84 | +0.12% | 4 259.06 | 4 278.75 | 4 245.11 | 159 978 | - | - | |
| STXE 600 HEA CARE EUR (PRICE) | 1 149.07 | +0.14% | 1 148.94 | 1 152.57 | 1 146.74 | - | - | - | |
| STXE 600 AUT&PRT EUR (PRICE) | 528.83 | +0.16% | 529.11 | 532.23 | 527.11 | - | - | - | |
| SBF 120 | 5 489.97 | +0.20% | 5 496.43 | 5 538.44 | 5 471.48 | 3 704 188 | - | - | |
| CAC ALL-TRADABLE | 5 369.27 | +0.20% | 5 375.54 | 5 416.55 | 5 351.25 | 3 730 837 | - | - |
