Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OMX NORDIC 40 | 2 680.78 | +0.12% | 2 682.01 | 2 684.38 | 2 677.74 | - | - | - | |
| FTSE EURO TOP 100 | 4 038.58 | +0.12% | 4 033.91 | 4 040.96 | 4 033.91 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1 810.82 | +0.13% | 1 802.58 | 1 811.43 | 1 798.77 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 414.52 | +0.15% | 413.98 | 414.75 | 413.76 | - | - | - | |
| IBEX SMALL C | 7 918.7998 | +0.15% | 7 927.6001 | 7 929.5000 | 7 903.7998 | 3 131 | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1 616.88 | +0.17% | 1 614.13 | 1 617.81 | 1 613.34 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 516.42 | +0.17% | 516.05 | 516.71 | 515.84 | - | - | - | |
| PRT NL INDEX | 891.56 | +0.18% | 891.15 | 892.25 | 889.72 | 6 512 | - | - | |
| AEX25 INDEX | 891.58 | +0.19% | 891.19 | 892.25 | 890.37 | 10 691 | - | - | |
| S&P100 INDEX | 2 923.16 | +0.22% | 2 913.47 | 2 923.88 | 2 911.50 | 122 078 058 | - | - | |
| PRT FR INDEX | 7 274.44 | +0.26% | 7 261.73 | 7 280.71 | 7 255.27 | 50 621 | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 716.88 | +0.27% | 715.08 | 717.48 | 714.41 | - | - | - | |
| CAC 40 GR | 22 706.22 | +0.28% | 22 661.61 | 22 719.44 | 22 648.21 | - | - | - | |
| SBF 120 | 5 505.60 | +0.28% | 5 505.30 | 5 509.01 | 5 505.30 | 124 192 | - | - | |
| CAC40 INDEX | 7 276.02 | +0.28% | 7 261.72 | 7 280.25 | 7 257.43 | 115 132 | - | - | |
| CAC ALL-TRADABLE | 5 384.73 | +0.29% | 5 384.43 | 5 388.08 | 5 384.43 | 126 703 | - | - | |
| EURONEXT 100 | 1 452.08 | +0.30% | 1 448.07 | 1 452.75 | 1 448.07 | 129 051 | - | - | |
| NASDAQ100 INDEX | 21 229.32 | +0.31% | 21 106.51 | 21 235.79 | 21 081.80 | 5 862 874 | - | - | |
| CAC MID & SMALL | 12 323.99 | +0.33% | 12 330.31 | 12 335.55 | 12 323.99 | 13 064 | - | - | |
| ESTOXX PRICE EUR INDEX | 506.09 | +0.34% | 504.91 | 506.38 | 504.91 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 846.62 | +0.38% | 845.27 | 846.62 | 844.88 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4 897.13 | +0.38% | 4 884.94 | 4 899.37 | 4 884.52 | - | - | - | |
| TECDAX30 INDEX | 3 481.40 | +0.39% | 3 474.07 | 3 484.78 | 3 470.66 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 19 480.91 | +0.40% | 19 364.34 | 19 486.14 | 19 340.41 | 9 589 874 | - | - | |
| MDAX50 PERF INDEX | 26 567.72 | +0.44% | 26 515.29 | 26 603.58 | 26 515.29 | - | - | - | |
| STXE 600 OIL&GAS EUR (PRICE) | 343.64 | +0.47% | 342.15 | 343.81 | 342.15 | - | - | - | |
| DAX KURSINDEX | 7 726.01 | +0.47% | 7 723.37 | 7 733.60 | 7 723.37 | - | - | - | |
| DAX40 PERF INDEX | 20 110.77 | +0.47% | 20 103.89 | 20 130.53 | 20 103.89 | 16 873 | - | - | |
| STXE 600 BANKS EUR (PRICE) | 206.83 | +0.49% | 206.17 | 206.94 | 206.17 | - | - | - | |
| IBEX MEDIUM | 14 932.4004 | +0.50% | 14 906.2998 | 14 932.4004 | 14 887.7002 | 221 | - | - |
