Palmarès et cotations France Actions - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
GENTLEMENS EQUITY | 0.0180 | +260.00% | 0.0180 | 0.0180 | 0.0180 | 21 | 1M | 0.00% | |
OSMOZIS | 14.65 | +39.52% | 14.30 | 14.80 | 14.10 | 16 519 | 42M | 0.57% | |
BD MULTI MEDIA | 2.62 | +33.67% | 1.97 | 2.74 | 1.90 | 60 027 | 7M | 2.31% | |
A.S.T. GROUPE | 0.700 | +30.60% | 0.536 | 0.710 | 0.520 | 26 215 | 9M | 0.20% | |
MASTRAD | 0.0138 | +27.78% | 0.0116 | 0.0140 | 0.0108 | 4 566 339 | 1M | 5.54% | |
AMA CORPORATION | 0.280 | +19.66% | 0.224 | 0.310 | 0.224 | 573 211 | 15M | 1.08% | |
PROACTIS SA | 0.0685 | +16.10% | 0.0685 | 0.0685 | 0.0685 | 50 | 9M | 0.00% | |
AUPLATA MINING GR | 0.0031 | +14.81% | 0.0029 | 0.0034 | 0.0029 | 258 724 772 | 11M | 7.13% | |
SMALTO | 0.0160 | +14.29% | 0.0160 | 0.0160 | 0.0160 | 10 000 | 351 194 | 0.05% | |
ENTECH | 7.86 | +14.24% | 7.16 | 7.92 | 7.06 | 50 053 | 114M | 0.34% | |
FRANCE TOURISME | 0.0400 | +12.68% | 0.0400 | 0.0400 | 0.0400 | 16 | 1M | 0.00% | |
PAULIC MEUNERIE | 2.040 | +12.09% | 1.870 | 2.140 | 1.860 | 84 667 | 9M | 1.84% | |
AGROGENERATION | 0.0508 | +10.43% | 0.0456 | 0.0510 | 0.0456 | 170 097 | 11M | 0.08% | |
CLARIANE | 3.600 | +10.02% | 3.200 | 3.640 | 3.200 | 1 376 126 | 385M | 1.29% | |
DOLFINES | 0.0011 | +10.00% | 0.0011 | 0.0011 | 0.0009 | 19 246 767 | 3M | 0.65% | |
ADVICENNE | 2.120 | +9.62% | 1.940 | 2.335 | 1.940 | 164 164 | 26M | 1.33% | |
IMMERSION | 1.97 | +8.84% | 1.97 | 1.97 | 1.97 | 62 | 2M | 0.00% | |
KERLINK | 0.780 | +8.64% | 0.718 | 0.780 | 0.704 | 14 000 | 6M | 0.19% | |
LUCIBEL | 0.4340 | +8.23% | 0.4100 | 0.4340 | 0.4100 | 26 420 | 9M | 0.13% | |
GENEURO | 1.850 | +7.56% | 1.730 | 2.080 | 1.700 | 95 435 | 55M | 0.32% | |
CASINO GUICHARD | 0.0396 | +7.32% | 0.0382 | 0.0400 | 0.0365 | 41 463 008 | 1 567M | 0.10% | |
KUMULUS VAPE | 6.76 | +7.30% | 6.32 | 6.90 | 6.32 | 3 627 | 21M | 0.12% | |
TOOSLA | 1.060 | +7.07% | 0.996 | 1.065 | 0.982 | 6 131 | 8M | 0.08% | |
HAULOTTE GROUP | 2.74 | +7.03% | 2.56 | 2.74 | 2.55 | 43 850 | 86M | 0.14% | |
ESSO | 192.6 | +6.80% | 180.4 | 194.0 | 180.2 | 49 862 | 2 476M | 0.40% | |
RAMSAY GEN SANTE | 13.70 | +6.20% | 12.80 | 13.70 | 12.80 | 3 985 | 1 512M | 0.00% | |
COGRA | 6.90 | +6.15% | 6.64 | 7.00 | 6.64 | 3 043 | 24M | 0.09% | |
VITURA | 7.05 | +6.02% | 6.65 | 7.05 | 6.65 | 240 | 120M | 0.00% | |
MEDIANTECHNOLOGIES | 3.400 | +5.92% | 3.235 | 3.625 | 3.175 | 89 456 | 63M | 0.49% | |
MEDESIS PHARMA | 0.970 | +5.90% | 0.970 | 1.000 | 0.912 | 31 880 | 4M | 0.72% |