Palmarès et cotations France Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DRONE VOLT BS26 | 0.0020 | +33.33% | 0.0020 | 0.0020 | 0.0020 | 120 000 | 234 397 | 0.10% | |
| IMMERSION | 1.89 | +28.57% | 1.50 | 1.89 | 1.50 | 2 215 | 2M | 0.17% | |
| GROUPE TERA | 4.00 | +27.39% | 4.00 | 4.00 | 4.00 | 200 | 16M | 0.00% | |
| MIGUET ET ASSOCIES | 0.242 | +21.00% | 0.242 | 0.242 | 0.242 | 10 100 | 3M | 0.09% | |
| SAFE | 0.0121 | +21.00% | 0.0103 | 0.0148 | 0.0097 | 3 559 011 | 93 391 | 46.11% | |
| HOPENING | 8.30 | +18.57% | 8.30 | 8.30 | 8.30 | 1 | 6M | 0.00% | |
| VEOM GROUP | 0.266 | +18.22% | 0.247 | 0.354 | 0.246 | 413 083 | 2M | 5.13% | |
| SIRIUS MEDIA | 0.0099 | +13.79% | 0.0092 | 0.0138 | 0.0087 | 33 758 805 | 1M | 35.08% | |
| THE BLOCKCHAIN GP | 0.4190 | +13.24% | 0.3740 | 0.4225 | 0.3640 | 1 886 514 | 39M | 2.02% | |
| MARE NOSTRUM | 0.800 | +12.68% | 0.710 | 0.880 | 0.710 | 25 401 | 6M | 0.34% | |
| FORSEE POWER | 1.014 | +11.43% | 0.910 | 1.030 | 0.903 | 243 280 | 73M | 0.34% | |
| ABIVAX | 7.37 | +10.33% | 6.90 | 7.48 | 6.88 | 75 503 | 467M | 0.12% | |
| INVIBES ADVERTSING | 1.340 | +10.29% | 1.220 | 1.400 | 1.220 | 55 195 | 6M | 1.21% | |
| SCEMI | 3.76 | +9.94% | 3.76 | 3.76 | 3.76 | 10 | 4M | 0.00% | |
| COURBET | 1.25 | +9.65% | 1.29 | 1.29 | 1.25 | 1 790 | 11M | 0.02% | |
| ABL DIAGNOSTICS | 5.10 | +9.44% | 5.10 | 5.10 | 5.10 | 2 545 | 82M | 0.02% | |
| GLOBAL BIOENERGIES | 1.460 | +8.15% | 1.352 | 1.490 | 1.334 | 49 050 | 27M | 0.27% | |
| DRONE VOLT | 0.2610 | +7.85% | 0.2670 | 0.2698 | 0.2480 | 838 477 | 7M | 3.13% | |
| KERLINK | 0.674 | +7.67% | 0.634 | 0.680 | 0.584 | 29 822 | 5M | 0.40% | |
| FONCIERE VOLTA | 8.95 | +6.55% | 8.95 | 8.95 | 8.95 | 1 000 | 100M | 0.01% | |
| IMERYS | 29.92 | +6.48% | 29.46 | 30.78 | 29.44 | 344 453 | 2 541M | 0.41% | |
| CLARIANE | 3.082 | +6.35% | 2.900 | 3.096 | 2.900 | 1 852 574 | 1 097M | 0.52% | |
| HOCHE BAINS L.BAIN | 84.5 | +6.30% | 84.5 | 84.5 | 84.5 | 3 | 9M | 0.00% | |
| ATOS | 0.0034 | +6.25% | 0.0033 | 0.0034 | 0.0031 | 2 026 435 143 | 609M | 1.13% | |
| NANOBIOTIX | 3.616 | +5.98% | 3.474 | 3.638 | 3.430 | 70 673 | 170M | 0.15% | |
| ERAMET | 56.85 | +5.96% | 53.00 | 59.65 | 52.10 | 246 543 | 1 635M | 0.86% | |
| EMEIS | 9.152 | +5.79% | 8.649 | 9.235 | 8.649 | 434 486 | 1 477M | 0.27% | |
| STMICROELECTRONICS | 26.375 | +5.73% | 25.300 | 26.700 | 25.000 | 7 038 131 | 24 035M | 0.77% | |
| LLAMA GROUP | 0.725 | +5.69% | 0.715 | 0.780 | 0.685 | 84 024 | 10M | 0.62% | |
| HDF | 6.92 | +5.65% | 6.78 | 7.05 | 6.78 | 14 552 | 102M | 0.10% |
